ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:53 | 107 | 29,060 |
27.09.24 11:01:53 | 62 | 29,060 |
27.09.24 11:01:53 | 80 | 29,060 |
27.09.24 10:59:05 | 57 | 29,080 |
27.09.24 10:59:05 | 351 | 29,080 |
27.09.24 10:59:05 | 34 | 29,080 |
27.09.24 10:59:02 | 50 | 29,080 |
27.09.24 10:59:02 | 178 | 29,080 |
27.09.24 10:59:02 | 330 | 29,080 |
27.09.24 10:59:02 | 105 | 29,080 |
27.09.24 10:59:02 | 104 | 29,060 |
27.09.24 10:59:02 | 667 | 29,060 |
27.09.24 10:59:02 | 7 | 29,060 |
27.09.24 10:59:02 | 237 | 29,060 |
27.09.24 10:59:02 | 382 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:59 | 128 | 29,040 |
27.09.24 10:56:59 | 175 | 29,040 |
27.09.24 10:56:59 | 161 | 29,040 |
27.09.24 10:56:59 | 308 | 29,040 |
27.09.24 10:56:59 | 1,57 Tsd. | 29,040 |
27.09.24 10:56:59 | 1,18 Tsd. | 29,040 |
27.09.24 10:56:59 | 126 | 29,040 |
27.09.24 10:56:59 | 294 | 29,040 |
27.09.24 10:56:59 | 330 | 29,040 |
27.09.24 10:56:59 | 107 | 29,040 |
27.09.24 10:56:59 | 182 | 29,040 |
27.09.24 10:56:59 | 319 | 29,040 |
27.09.24 10:56:59 | 157 | 29,040 |
27.09.24 10:56:59 | 279 | 29,040 |
27.09.24 10:56:59 | 451 | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:57 | 346 | 29,020 |
27.09.24 10:56:57 | 355 | 29,020 |
27.09.24 10:56:45 | 15 | 29,020 |
27.09.24 10:56:28 | 215 | 29,020 |
27.09.24 10:56:28 | 22 | 29,020 |
27.09.24 10:56:28 | 7 | 29,020 |
27.09.24 10:56:26 | 25 | 29,040 |
27.09.24 10:53:07 | 360 | 29,020 |
27.09.24 10:53:03 | 165 | 29,020 |
27.09.24 10:53:03 | 183 | 29,020 |
27.09.24 10:53:03 | 104 | 29,020 |
27.09.24 10:53:03 | 159 | 29,020 |
27.09.24 10:53:03 | 161 | 29,040 |
27.09.24 10:53:03 | 107 | 29,040 |
27.09.24 10:53:03 | 476 | 29,040 |