ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:45 | 108 | 29,120 |
27.09.24 10:12:45 | 100 | 29,100 |
27.09.24 10:12:45 | 330 | 29,100 |
27.09.24 10:12:45 | 69 | 29,120 |
27.09.24 10:12:45 | 280 | 29,120 |
27.09.24 10:12:45 | 9 | 29,100 |
27.09.24 10:12:45 | 106 | 29,120 |
27.09.24 10:12:45 | 162 | 29,120 |
27.09.24 10:12:45 | 284 | 29,120 |
27.09.24 10:12:45 | 126 | 29,120 |
27.09.24 10:12:45 | 282 | 29,120 |
27.09.24 10:12:45 | 330 | 29,120 |
27.09.24 10:12:45 | 679 | 29,120 |
27.09.24 10:12:45 | 22 | 29,120 |
27.09.24 10:11:48 | 113 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:29 | 33 | 29,140 |
27.09.24 10:11:29 | 275 | 29,140 |
27.09.24 10:11:29 | 250 | 29,140 |
27.09.24 10:10:23 | 100 | 29,120 |
27.09.24 10:10:23 | 271 | 29,120 |
27.09.24 10:10:23 | 169 | 29,120 |
27.09.24 10:10:23 | 330 | 29,120 |
27.09.24 10:10:23 | 274 | 29,120 |
27.09.24 10:10:23 | 126 | 29,120 |
27.09.24 10:10:23 | 35 | 29,120 |
27.09.24 10:10:23 | 235 | 29,120 |
27.09.24 10:10:23 | 250 | 29,120 |
27.09.24 10:09:58 | 239 | 29,100 |
27.09.24 10:08:49 | 33 | 29,100 |
27.09.24 10:08:49 | 150 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:49 | 259 | 29,100 |
27.09.24 10:08:49 | 372 | 29,100 |
27.09.24 10:08:49 | 200 | 29,100 |
27.09.24 10:08:49 | 300 | 29,100 |
27.09.24 10:06:10 | 151 | 29,080 |
27.09.24 10:06:10 | 232 | 29,080 |
27.09.24 10:04:10 | 89 | 29,060 |
27.09.24 10:01:47 | 170 | 29,040 |
27.09.24 10:00:27 | 249 | 29,040 |
27.09.24 10:00:23 | 164 | 29,060 |
27.09.24 10:00:23 | 441 | 29,060 |
27.09.24 10:00:23 | 347 | 29,060 |
27.09.24 10:00:23 | 265 | 29,060 |
27.09.24 10:00:23 | 330 | 29,060 |
27.09.24 10:00:23 | 102 | 29,060 |