ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:00 | 94 | 29,000 |
27.09.24 09:53:00 | 200 | 29,000 |
27.09.24 09:53:00 | 336 | 29,000 |
27.09.24 09:53:00 | 200 | 29,000 |
27.09.24 09:53:00 | 44 | 29,000 |
27.09.24 09:53:00 | 400 | 29,000 |
27.09.24 09:53:00 | 250 | 29,000 |
27.09.24 09:53:00 | 176 | 29,000 |
27.09.24 09:52:38 | 165 | 28,980 |
27.09.24 09:52:38 | 23 | 28,980 |
27.09.24 09:52:38 | 62 | 28,980 |
27.09.24 09:52:33 | 74 | 29,000 |
27.09.24 09:52:33 | 75 | 29,000 |
27.09.24 09:52:33 | 56 | 29,000 |
27.09.24 09:51:08 | 94 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:01 | 91 | 28,980 |
27.09.24 09:51:01 | 41 | 28,980 |
27.09.24 09:50:14 | 15 | 28,980 |
27.09.24 09:49:24 | 94 | 28,980 |
27.09.24 09:48:14 | 91 | 28,940 |
27.09.24 09:48:14 | 347 | 28,940 |
27.09.24 09:48:14 | 484 | 28,940 |
27.09.24 09:45:51 | 70 | 28,900 |
27.09.24 09:45:30 | 22 | 28,920 |
27.09.24 09:45:30 | 265 | 28,920 |
27.09.24 09:45:30 | 94 | 28,920 |
27.09.24 09:44:33 | 216 | 28,920 |
27.09.24 09:44:22 | 587 | 28,920 |
27.09.24 09:44:22 | 94 | 28,920 |
27.09.24 09:42:29 | 212 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:29 | 106 | 28,900 |
27.09.24 09:42:04 | 94 | 28,900 |
27.09.24 09:41:51 | 83 | 28,880 |
27.09.24 09:41:51 | 364 | 28,880 |
27.09.24 09:41:20 | 20 | 28,880 |
27.09.24 09:41:20 | 303 | 28,880 |
27.09.24 09:41:08 | 47 | 28,880 |
27.09.24 09:41:08 | 109 | 28,880 |
27.09.24 09:41:08 | 162 | 28,860 |
27.09.24 09:41:08 | 155 | 28,860 |
27.09.24 09:41:08 | 445 | 28,860 |
27.09.24 09:41:08 | 102 | 28,860 |
27.09.24 09:41:08 | 405 | 28,860 |
27.09.24 09:41:08 | 75 | 28,840 |
27.09.24 09:41:06 | 222 | 28,840 |