ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:54 | 106 | 28,960 |
27.09.24 10:20:54 | 1,10 Tsd. | 28,960 |
27.09.24 10:20:54 | 3,40 Tsd. | 28,960 |
27.09.24 10:20:54 | 29 | 28,960 |
27.09.24 10:20:07 | 59 | 28,940 |
27.09.24 10:20:07 | 44 | 28,940 |
27.09.24 10:20:07 | 45 | 28,940 |
27.09.24 10:19:40 | 81 | 28,920 |
27.09.24 10:19:40 | 4 | 28,920 |
27.09.24 10:17:58 | 329 | 28,920 |
27.09.24 10:17:58 | 166 | 28,920 |
27.09.24 10:17:58 | 35 | 28,920 |
27.09.24 10:17:52 | 44 | 28,920 |
27.09.24 10:17:52 | 162 | 28,920 |
27.09.24 10:17:41 | 126 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:41 | 81 | 28,940 |
27.09.24 10:17:41 | 34 | 28,960 |
27.09.24 10:17:41 | 171 | 28,960 |
27.09.24 10:17:41 | 151 | 28,960 |
27.09.24 10:17:41 | 119 | 28,960 |
27.09.24 10:16:29 | 235 | 29,000 |
27.09.24 10:16:29 | 337 | 29,000 |
27.09.24 10:16:29 | 165 | 29,000 |
27.09.24 10:16:29 | 185 | 29,000 |
27.09.24 10:16:29 | 133 | 29,020 |
27.09.24 10:16:12 | 17 | 29,040 |
27.09.24 10:16:12 | 235 | 29,040 |
27.09.24 10:16:12 | 170 | 29,040 |
27.09.24 10:16:12 | 45 | 29,040 |
27.09.24 10:16:04 | 145 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:04 | 184 | 29,060 |
27.09.24 10:14:36 | 308 | 29,060 |
27.09.24 10:14:36 | 94 | 29,060 |
27.09.24 10:14:36 | 6 | 29,060 |
27.09.24 10:14:36 | 104 | 29,060 |
27.09.24 10:14:36 | 113 | 29,060 |
27.09.24 10:13:16 | 62 | 29,080 |
27.09.24 10:13:16 | 78 | 29,080 |
27.09.24 10:13:16 | 92 | 29,080 |
27.09.24 10:13:16 | 6 | 29,080 |
27.09.24 10:13:16 | 300 | 29,080 |
27.09.24 10:13:04 | 166 | 29,060 |
27.09.24 10:12:48 | 60 | 29,080 |
27.09.24 10:12:48 | 134 | 29,080 |
27.09.24 10:12:48 | 19 | 29,080 |