NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:24 | 107 | 98,30 |
12.06.25 16:59:24 | 163 | 98,30 |
12.06.25 16:59:24 | 112 | 98,30 |
12.06.25 16:59:24 | 56 | 98,30 |
12.06.25 16:59:24 | 169 | 98,30 |
12.06.25 16:59:24 | 103 | 98,31 |
12.06.25 16:59:24 | 45 | 98,31 |
12.06.25 16:59:24 | 150 | 98,31 |
12.06.25 16:59:24 | 178 | 98,31 |
12.06.25 16:59:24 | 141 | 98,32 |
12.06.25 16:59:24 | 45 | 98,32 |
12.06.25 16:59:23 | 243 | 98,33 |
12.06.25 16:59:23 | 108 | 98,33 |
12.06.25 16:59:23 | 169 | 98,33 |
12.06.25 16:59:23 | 269 | 98,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:23 | 128 | 98,33 |
12.06.25 16:59:23 | 206 | 98,32 |
12.06.25 16:59:23 | 49 | 98,32 |
12.06.25 16:59:23 | 30 | 98,32 |
12.06.25 16:59:18 | 70 | 98,32 |
12.06.25 16:59:12 | 66 | 98,31 |
12.06.25 16:59:06 | 45 | 98,31 |
12.06.25 16:59:06 | 139 | 98,31 |
12.06.25 16:59:05 | 45 | 98,32 |
12.06.25 16:59:05 | 49 | 98,32 |
12.06.25 16:59:03 | 45 | 98,33 |
12.06.25 16:59:01 | 70 | 98,33 |
12.06.25 16:58:46 | 47 | 98,33 |
12.06.25 16:58:46 | 152 | 98,33 |
12.06.25 16:58:46 | 136 | 98,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:46 | 23 | 98,33 |
12.06.25 16:58:46 | 105 | 98,33 |
12.06.25 16:58:39 | 185 | 98,34 |
12.06.25 16:58:39 | 31 | 98,34 |
12.06.25 16:58:39 | 70 | 98,34 |
12.06.25 16:58:39 | 117 | 98,34 |
12.06.25 16:58:32 | 11 | 98,34 |
12.06.25 16:58:31 | 70 | 98,33 |
12.06.25 16:58:31 | 101 | 98,33 |
12.06.25 16:58:23 | 62 | 98,33 |
12.06.25 16:58:23 | 192 | 98,33 |
12.06.25 16:58:23 | 57 | 98,33 |
12.06.25 16:58:11 | 200 | 98,31 |
12.06.25 16:58:11 | 49 | 98,32 |
12.06.25 16:58:04 | 45 | 98,33 |