NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:14 | 172 | 97,48 |
10:24:09 | 40 | 97,46 |
10:24:09 | 46 | 97,46 |
10:24:09 | 165 | 97,46 |
10:24:09 | 142 | 97,46 |
10:24:05 | 70 | 97,46 |
10:24:05 | 41 | 97,46 |
10:24:05 | 158 | 97,46 |
10:24:02 | 113 | 97,47 |
10:23:47 | 273 | 97,48 |
10:23:47 | 195 | 97,48 |
10:23:36 | 13 | 97,46 |
10:23:36 | 6 | 97,46 |
10:23:36 | 22 | 97,45 |
10:23:36 | 110 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:29 | 200 | 97,44 |
10:23:24 | 1,27 Tsd. | 97,44 |
10:23:24 | 66 | 97,44 |
10:23:24 | 129 | 97,44 |
10:23:24 | 200 | 97,44 |
10:23:24 | 132 | 97,44 |
10:23:24 | 126 | 97,44 |
10:23:24 | 489 | 97,44 |
10:23:19 | 61 | 97,43 |
10:23:19 | 41 | 97,43 |
10:23:19 | 208 | 97,42 |
10:23:19 | 451 | 97,42 |
10:23:16 | 841 | 97,42 |
10:23:16 | 115 | 97,42 |
10:23:16 | 1,00 Tsd. | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:16 | 145 | 97,42 |
10:23:16 | 139 | 97,42 |
10:23:16 | 124 | 97,42 |
10:23:16 | 172 | 97,42 |
10:23:16 | 76 | 97,43 |
10:23:15 | 36 | 97,42 |
10:23:15 | 43 | 97,42 |
10:23:15 | 95 | 97,42 |
10:23:15 | 7 | 97,42 |
10:23:15 | 129 | 97,41 |
10:23:15 | 100 | 97,41 |
10:23:15 | 142 | 97,41 |
10:23:15 | 110 | 97,41 |
10:23:15 | 27 | 97,41 |
10:23:15 | 43 | 97,41 |