NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:04 | 99 | 97,21 |
16:44:04 | 32 | 97,20 |
16:43:29 | 85 | 97,18 |
16:43:02 | 42 | 97,16 |
16:42:56 | 90 | 97,17 |
16:42:56 | 5 | 97,17 |
16:42:46 | 1 | 97,16 |
16:42:46 | 46 | 97,16 |
16:42:46 | 140 | 97,16 |
16:42:33 | 79 | 97,16 |
16:42:27 | 90 | 97,14 |
16:42:27 | 201 | 97,14 |
16:42:16 | 12 | 97,16 |
16:42:16 | 200 | 97,16 |
16:42:12 | 82 | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:12 | 200 | 97,15 |
16:42:08 | 21 | 97,16 |
16:42:08 | 81 | 97,16 |
16:42:08 | 11 | 97,16 |
16:42:05 | 131 | 97,15 |
16:42:05 | 151 | 97,15 |
16:42:05 | 113 | 97,16 |
16:42:05 | 36 | 97,16 |
16:42:05 | 129 | 97,16 |
16:42:05 | 115 | 97,16 |
16:42:05 | 122 | 97,16 |
16:42:05 | 195 | 97,16 |
16:42:02 | 45 | 97,17 |
16:42:02 | 44 | 97,17 |
16:42:02 | 34 | 97,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:48 | 24 | 97,18 |
16:41:47 | 59 | 97,18 |
16:41:42 | 197 | 97,19 |
16:41:42 | 119 | 97,19 |
16:41:42 | 28 | 97,19 |
16:41:42 | 186 | 97,19 |
16:41:42 | 20 | 97,19 |
16:41:37 | 129 | 97,20 |
16:41:37 | 14 | 97,20 |
16:41:31 | 9 | 97,22 |
16:41:31 | 162 | 97,22 |
16:41:20 | 20 | 97,22 |
16:41:12 | 184 | 97,20 |
16:41:12 | 1,16 Tsd. | 97,21 |
16:41:12 | 117 | 97,21 |