NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:00:22 | 86 | 98,35 |
12.06.25 17:00:22 | 4 | 98,35 |
12.06.25 17:00:22 | 67 | 98,35 |
12.06.25 17:00:18 | 88 | 98,34 |
12.06.25 17:00:18 | 42 | 98,34 |
12.06.25 17:00:15 | 128 | 98,34 |
12.06.25 17:00:15 | 17 | 98,34 |
12.06.25 17:00:15 | 47 | 98,34 |
12.06.25 17:00:15 | 70 | 98,34 |
12.06.25 17:00:08 | 6 | 98,33 |
12.06.25 17:00:08 | 49 | 98,33 |
12.06.25 17:00:04 | 269 | 98,34 |
12.06.25 17:00:04 | 45 | 98,34 |
12.06.25 17:00:04 | 186 | 98,35 |
12.06.25 17:00:04 | 248 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:00:04 | 95 | 98,35 |
12.06.25 17:00:04 | 59 | 98,34 |
12.06.25 17:00:04 | 70 | 98,34 |
12.06.25 17:00:04 | 306 | 98,34 |
12.06.25 17:00:04 | 62 | 98,34 |
12.06.25 16:59:55 | 156 | 98,33 |
12.06.25 16:59:55 | 66 | 98,33 |
12.06.25 16:59:48 | 91 | 98,32 |
12.06.25 16:59:47 | 5 | 98,33 |
12.06.25 16:59:47 | 49 | 98,33 |
12.06.25 16:59:47 | 172 | 98,33 |
12.06.25 16:59:47 | 124 | 98,33 |
12.06.25 16:59:46 | 20 | 98,34 |
12.06.25 16:59:46 | 98 | 98,34 |
12.06.25 16:59:46 | 70 | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:46 | 130 | 98,34 |
12.06.25 16:59:36 | 70 | 98,33 |
12.06.25 16:59:36 | 120 | 98,33 |
12.06.25 16:59:30 | 66 | 98,32 |
12.06.25 16:59:30 | 111 | 98,32 |
12.06.25 16:59:30 | 306 | 98,32 |
12.06.25 16:59:30 | 46 | 98,32 |
12.06.25 16:59:29 | 128 | 98,31 |
12.06.25 16:59:29 | 195 | 98,31 |
12.06.25 16:59:29 | 66 | 98,31 |
12.06.25 16:59:25 | 52 | 98,30 |
12.06.25 16:59:25 | 30 | 98,30 |
12.06.25 16:59:24 | 112 | 98,31 |
12.06.25 16:59:24 | 57 | 98,30 |
12.06.25 16:59:24 | 144 | 98,30 |