NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:21 | 78 | 97,19 |
06.06.25 16:37:21 | 2 | 97,19 |
06.06.25 16:37:21 | 14 | 97,19 |
06.06.25 16:37:21 | 200 | 97,19 |
06.06.25 16:37:21 | 81 | 97,20 |
06.06.25 16:37:19 | 204 | 97,21 |
06.06.25 16:37:19 | 138 | 97,21 |
06.06.25 16:37:19 | 211 | 97,21 |
06.06.25 16:37:19 | 75 | 97,20 |
06.06.25 16:37:19 | 8 | 97,20 |
06.06.25 16:37:18 | 178 | 97,21 |
06.06.25 16:37:18 | 195 | 97,21 |
06.06.25 16:37:18 | 135 | 97,21 |
06.06.25 16:37:12 | 65 | 97,21 |
06.06.25 16:37:12 | 18 | 97,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:12 | 178 | 97,22 |
06.06.25 16:37:12 | 204 | 97,21 |
06.06.25 16:37:12 | 240 | 97,21 |
06.06.25 16:37:12 | 32 | 97,21 |
06.06.25 16:37:09 | 202 | 97,21 |
06.06.25 16:37:03 | 179 | 97,22 |
06.06.25 16:37:02 | 208 | 97,22 |
06.06.25 16:37:02 | 3 | 97,23 |
06.06.25 16:37:02 | 77 | 97,23 |
06.06.25 16:36:57 | 211 | 97,24 |
06.06.25 16:36:57 | 120 | 97,25 |
06.06.25 16:36:57 | 208 | 97,25 |
06.06.25 16:36:57 | 110 | 97,25 |
06.06.25 16:36:57 | 211 | 97,25 |
06.06.25 16:36:57 | 213 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:46 | 275 | 97,25 |
06.06.25 16:36:46 | 84 | 97,26 |
06.06.25 16:36:46 | 324 | 97,26 |
06.06.25 16:36:40 | 209 | 97,27 |
06.06.25 16:36:40 | 84 | 97,27 |
06.06.25 16:36:40 | 69 | 97,27 |
06.06.25 16:36:33 | 92 | 97,28 |
06.06.25 16:36:24 | 238 | 97,27 |
06.06.25 16:36:24 | 134 | 97,27 |
06.06.25 16:36:12 | 218 | 97,26 |
06.06.25 16:36:12 | 195 | 97,26 |
06.06.25 16:36:06 | 121 | 97,25 |
06.06.25 16:36:06 | 200 | 97,25 |
06.06.25 16:36:06 | 119 | 97,26 |
06.06.25 16:36:06 | 89 | 97,26 |