NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:24 | 46 | 113,220 |
07:43:54 | 6 | 113,200 |
07:30:41 | 217 | 113,200 |
03.10.25 19:56:08 | 4 | 113,440 |
03.10.25 19:56:06 | 50 | 113,440 |
03.10.25 19:54:44 | 46 | 112,920 |
03.10.25 19:40:15 | 13 | 113,060 |
03.10.25 19:38:11 | 10 | 113,020 |
03.10.25 18:34:43 | 10 | 112,860 |
03.10.25 18:09:14 | 25 | 112,960 |
03.10.25 17:37:16 | 28 | 113,080 |
03.10.25 17:31:23 | 8 | 112,560 |
03.10.25 17:17:15 | 10 | 112,940 |
03.10.25 16:46:39 | 30 | 113,560 |
03.10.25 16:42:55 | 10 | 113,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:37:49 | 2 | 113,480 |
03.10.25 16:36:36 | 120 | 113,500 |
03.10.25 16:32:42 | 150 | 113,400 |
03.10.25 16:20:28 | 10 | 113,200 |
03.10.25 16:18:36 | 130 | 113,060 |
03.10.25 16:03:54 | 300 | 112,420 |
03.10.25 16:03:35 | 2 | 112,460 |
03.10.25 16:00:12 | 1 | 112,520 |
03.10.25 15:51:04 | 100 | 112,520 |
03.10.25 15:32:08 | 2 | 112,720 |
03.10.25 15:09:29 | 150 | 112,900 |
03.10.25 15:02:29 | 25 | 112,720 |
03.10.25 14:55:21 | 100 | 112,580 |
03.10.25 14:47:22 | 8 | 112,680 |
03.10.25 14:10:27 | 10 | 112,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:05:51 | 15 | 113,000 |
03.10.25 13:17:48 | 8 | 112,680 |
03.10.25 13:17:09 | 14 | 112,720 |
03.10.25 12:42:05 | 7 | 112,800 |
03.10.25 12:14:00 | 10 | 112,720 |
03.10.25 11:30:18 | 1 | 112,620 |
03.10.25 11:20:27 | 150 | 112,620 |
03.10.25 11:18:57 | 10 | 112,700 |
03.10.25 10:56:49 | 10 | 112,520 |
03.10.25 10:55:12 | 100 | 112,500 |
03.10.25 10:45:00 | 1 | 112,320 |
03.10.25 10:25:41 | 1 | 112,480 |
03.10.25 10:24:29 | 255 | 112,500 |
03.10.25 10:24:22 | 300 | 112,500 |
03.10.25 10:23:32 | 300 | 112,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login