NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:20 | 78 | 129,040 |
| 21:58:13 | 80 | 128,840 |
| 21:58:01 | 200 | 128,840 |
| 21:56:28 | 20 | 128,820 |
| 21:52:11 | 2 | 128,760 |
| 21:43:46 | 40 | 128,400 |
| 21:24:20 | 8 | 128,640 |
| 20:39:14 | 78 | 129,000 |
| 20:11:54 | 3 | 128,960 |
| 18:53:12 | 1 | 128,980 |
| 18:15:42 | 1 | 128,520 |
| 17:37:01 | 3 | 129,080 |
| 17:33:55 | 1 | 129,060 |
| 17:29:18 | 18 | 128,520 |
| 17:10:17 | 7 | 128,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:19 | 4 | 128,340 |
| 17:03:12 | 27 | 128,240 |
| 17:01:21 | 120 | 128,180 |
| 17:00:14 | 7 | 128,200 |
| 16:53:11 | 39 | 128,060 |
| 16:53:11 | 77 | 128,060 |
| 16:53:10 | 4 | 128,060 |
| 16:52:42 | 10 | 128,040 |
| 16:51:48 | 1 | 127,940 |
| 16:51:26 | 286 | 128,000 |
| 16:50:38 | 11 | 128,040 |
| 16:48:43 | 50 | 127,920 |
| 16:43:06 | 4 | 127,680 |
| 16:43:06 | 4 | 127,680 |
| 16:43:05 | 11 | 127,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:55 | 2 | 127,620 |
| 16:31:57 | 10 | 128,080 |
| 16:31:48 | 9 | 128,080 |
| 16:25:46 | 9 | 128,080 |
| 16:19:34 | 28 | 127,800 |
| 16:19:17 | 40 | 127,660 |
| 16:14:36 | 1 | 128,100 |
| 16:13:10 | 29 | 128,320 |
| 16:13:09 | 5 | 128,340 |
| 16:13:05 | 6 | 128,320 |
| 16:12:08 | 15 | 128,300 |
| 16:12:08 | 16 | 128,300 |
| 16:06:46 | 1 | 128,220 |
| 16:03:47 | 47 | 128,360 |
| 16:03:47 | 15 | 128,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login