NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:01 | 35 | 97,23 |
16:49:46 | 129 | 97,22 |
16:49:46 | 128 | 97,22 |
16:49:46 | 184 | 97,22 |
16:49:46 | 79 | 97,22 |
16:49:35 | 71 | 97,21 |
16:49:35 | 128 | 97,21 |
16:49:35 | 129 | 97,21 |
16:49:35 | 94 | 97,21 |
16:49:35 | 65 | 97,21 |
16:49:30 | 23 | 97,22 |
16:49:24 | 32 | 97,22 |
16:49:11 | 129 | 97,20 |
16:49:11 | 74 | 97,20 |
16:49:11 | 162 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:00 | 9 | 97,20 |
16:48:42 | 129 | 97,21 |
16:48:42 | 4 | 97,21 |
16:48:42 | 65 | 97,21 |
16:48:42 | 16 | 97,21 |
16:48:40 | 29 | 97,22 |
16:48:34 | 18 | 97,23 |
16:48:28 | 20 | 97,23 |
16:48:27 | 17 | 97,23 |
16:48:27 | 85 | 97,23 |
16:48:15 | 18 | 97,22 |
16:48:12 | 23 | 97,22 |
16:48:12 | 34 | 97,22 |
16:48:10 | 23 | 97,23 |
16:48:06 | 33 | 97,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:06 | 57 | 97,23 |
16:48:06 | 106 | 97,23 |
16:48:03 | 22 | 97,24 |
16:48:03 | 132 | 97,26 |
16:48:03 | 16 | 97,26 |
16:48:03 | 16 | 97,26 |
16:48:03 | 190 | 97,26 |
16:48:03 | 129 | 97,26 |
16:48:03 | 184 | 97,26 |
16:48:03 | 52 | 97,26 |
16:48:03 | 206 | 97,26 |
16:48:03 | 108 | 97,25 |
16:48:03 | 184 | 97,25 |
16:48:03 | 102 | 97,25 |
16:48:03 | 121 | 97,25 |