NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:10 | 141 | 97,38 |
12:56:10 | 58 | 97,39 |
12:56:10 | 118 | 97,39 |
12:56:10 | 180 | 97,39 |
12:56:04 | 130 | 97,39 |
12:56:04 | 148 | 97,39 |
12:56:04 | 109 | 97,39 |
12:56:04 | 130 | 97,39 |
12:56:04 | 103 | 97,39 |
12:56:04 | 99 | 97,39 |
12:56:04 | 136 | 97,39 |
12:56:00 | 146 | 97,40 |
12:56:00 | 6 | 97,39 |
12:56:00 | 81 | 97,39 |
12:55:53 | 15 | 97,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:53 | 7 | 97,39 |
12:55:53 | 148 | 97,39 |
12:55:53 | 119 | 97,39 |
12:55:53 | 200 | 97,39 |
12:55:53 | 113 | 97,41 |
12:55:53 | 103 | 97,40 |
12:55:50 | 47 | 97,41 |
12:55:50 | 137 | 97,40 |
12:55:46 | 64 | 97,39 |
12:55:46 | 48 | 97,38 |
12:55:46 | 94 | 97,38 |
12:55:42 | 92 | 97,37 |
12:55:37 | 117 | 97,36 |
12:55:37 | 103 | 97,36 |
12:55:29 | 23 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:29 | 78 | 97,35 |
12:55:29 | 299 | 97,35 |
12:55:24 | 131 | 97,37 |
12:55:24 | 110 | 97,37 |
12:55:21 | 88 | 97,36 |
12:55:21 | 132 | 97,36 |
12:55:17 | 41 | 97,35 |
12:55:17 | 2 | 97,35 |
12:55:09 | 35 | 97,34 |
12:55:09 | 148 | 97,33 |
12:55:09 | 39 | 97,32 |
12:55:04 | 119 | 97,31 |
12:55:04 | 1 | 97,31 |
12:55:00 | 137 | 97,31 |
12:55:00 | 132 | 97,30 |