NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:02 | 199 | 97,25 |
12:44:02 | 44 | 97,25 |
12:43:57 | 80 | 97,24 |
12:43:45 | 15 | 97,24 |
12:43:14 | 8 | 97,25 |
12:42:50 | 1 | 97,27 |
12:42:50 | 3 | 97,27 |
12:42:50 | 1 | 97,27 |
12:41:22 | 1 | 97,24 |
12:40:17 | 8 | 97,27 |
12:40:15 | 14 | 97,28 |
12:40:14 | 212 | 97,29 |
12:40:14 | 46 | 97,29 |
12:40:14 | 178 | 97,29 |
12:40:06 | 14 | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:06 | 251 | 97,28 |
12:39:57 | 132 | 97,28 |
12:39:57 | 149 | 97,28 |
12:39:56 | 133 | 97,26 |
12:39:56 | 393 | 97,26 |
12:39:56 | 47 | 97,26 |
12:39:47 | 51 | 97,25 |
12:39:47 | 827 | 97,25 |
12:39:47 | 246 | 97,25 |
12:39:47 | 434 | 97,25 |
12:39:47 | 596 | 97,25 |
12:39:47 | 133 | 97,25 |
12:39:47 | 246 | 97,25 |
12:39:47 | 525 | 97,25 |
12:39:47 | 145 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:47 | 875 | 97,25 |
12:39:47 | 145 | 97,25 |
12:39:47 | 246 | 97,25 |
12:39:47 | 234 | 97,25 |
12:39:47 | 246 | 97,25 |
12:39:47 | 1,04 Tsd. | 97,25 |
12:39:47 | 246 | 97,25 |
12:39:47 | 219 | 97,25 |
12:39:47 | 87 | 97,25 |
12:39:47 | 132 | 97,25 |
12:39:47 | 1,50 Tsd. | 97,25 |
12:39:46 | 102 | 97,25 |
12:39:46 | 31 | 97,25 |
12:39:23 | 21 | 97,26 |
12:39:07 | 8 | 97,25 |