NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:42 | 19 | 97,27 |
16:32:42 | 436 | 97,27 |
16:32:42 | 19 | 97,27 |
16:32:42 | 45 | 97,27 |
16:32:42 | 138 | 97,27 |
16:32:42 | 96 | 97,27 |
16:32:42 | 138 | 97,27 |
16:32:42 | 944 | 97,27 |
16:32:18 | 102 | 97,28 |
16:32:18 | 457 | 97,28 |
16:32:12 | 139 | 97,27 |
16:32:11 | 830 | 97,28 |
16:32:06 | 833 | 97,27 |
16:32:06 | 389 | 97,27 |
16:32:06 | 1,11 Tsd. | 97,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:06 | 1,50 Tsd. | 97,27 |
16:32:06 | 110 | 97,27 |
16:32:06 | 175 | 97,27 |
16:32:06 | 74 | 97,27 |
16:32:06 | 165 | 97,27 |
16:32:06 | 187 | 97,27 |
16:32:06 | 129 | 97,27 |
16:32:06 | 293 | 97,27 |
16:32:06 | 65 | 97,27 |
16:32:06 | 223 | 97,27 |
16:32:04 | 22 | 97,29 |
16:32:04 | 16 | 97,29 |
16:31:55 | 101 | 97,29 |
16:31:55 | 62 | 97,28 |
16:31:55 | 100 | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:55 | 103 | 97,28 |
16:31:55 | 103 | 97,28 |
16:31:55 | 80 | 97,28 |
16:31:55 | 50 | 97,28 |
16:31:55 | 1 | 97,28 |
16:31:49 | 29 | 97,27 |
16:31:37 | 102 | 97,28 |
16:31:37 | 10 | 97,28 |
16:31:37 | 208 | 97,28 |
16:31:37 | 125 | 97,28 |
16:31:37 | 55 | 97,27 |
16:31:37 | 50 | 97,28 |
16:31:36 | 119 | 97,27 |
16:31:36 | 29 | 97,27 |
16:31:36 | 115 | 97,27 |