NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:12:10 | 82 | 98,27 |
12.06.25 17:12:10 | 2 | 98,26 |
12.06.25 17:12:10 | 102 | 98,26 |
12.06.25 17:12:10 | 23 | 98,26 |
12.06.25 17:12:10 | 19 | 98,26 |
12.06.25 17:12:10 | 102 | 98,26 |
12.06.25 17:12:10 | 129 | 98,26 |
12.06.25 17:12:10 | 102 | 98,26 |
12.06.25 17:12:10 | 269 | 98,26 |
12.06.25 17:12:10 | 181 | 98,26 |
12.06.25 17:12:10 | 52 | 98,26 |
12.06.25 17:12:10 | 186 | 98,26 |
12.06.25 17:12:10 | 120 | 98,26 |
12.06.25 17:12:10 | 82 | 98,26 |
12.06.25 17:12:10 | 26 | 98,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:12:10 | 141 | 98,26 |
12.06.25 17:12:10 | 9 | 98,26 |
12.06.25 17:12:10 | 150 | 98,26 |
12.06.25 17:12:10 | 132 | 98,26 |
12.06.25 17:12:10 | 68 | 98,26 |
12.06.25 17:12:10 | 57 | 98,25 |
12.06.25 17:12:10 | 112 | 98,25 |
12.06.25 17:12:10 | 202 | 98,25 |
12.06.25 17:12:10 | 277 | 98,25 |
12.06.25 17:12:10 | 50 | 98,25 |
12.06.25 17:12:10 | 73 | 98,25 |
12.06.25 17:12:10 | 11 | 98,25 |
12.06.25 17:12:10 | 154 | 98,25 |
12.06.25 17:12:10 | 129 | 98,25 |
12.06.25 17:12:10 | 106 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:12:10 | 43 | 98,25 |
12.06.25 17:12:10 | 57 | 98,25 |
12.06.25 17:12:10 | 150 | 98,25 |
12.06.25 17:12:10 | 110 | 98,25 |
12.06.25 17:12:10 | 171 | 98,24 |
12.06.25 17:12:10 | 110 | 98,24 |
12.06.25 17:12:10 | 110 | 98,24 |
12.06.25 17:12:10 | 125 | 98,24 |
12.06.25 17:12:10 | 32 | 98,24 |
12.06.25 17:12:10 | 39 | 98,24 |
12.06.25 17:12:10 | 4 | 98,24 |
12.06.25 17:12:10 | 66 | 98,24 |
12.06.25 17:12:10 | 158 | 98,24 |
12.06.25 17:12:10 | 179 | 98,24 |
12.06.25 17:11:50 | 45 | 98,23 |