NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:12 | 129 | 97,11 |
16:37:10 | 50 | 97,11 |
16:37:10 | 42 | 97,12 |
16:37:10 | 3 | 97,12 |
16:37:01 | 9 | 97,12 |
16:36:44 | 35 | 97,13 |
16:36:36 | 81 | 97,13 |
16:36:36 | 7 | 97,13 |
16:36:33 | 13 | 97,13 |
16:36:21 | 10 | 97,12 |
16:36:18 | 127 | 97,12 |
16:36:18 | 34 | 97,12 |
16:36:18 | 80 | 97,12 |
16:36:18 | 120 | 97,12 |
16:36:18 | 125 | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:06 | 3 | 97,10 |
16:35:49 | 37 | 97,14 |
16:35:48 | 58 | 97,15 |
16:35:47 | 16 | 97,16 |
16:35:32 | 22 | 97,18 |
16:35:32 | 43 | 97,18 |
16:35:09 | 36 | 97,17 |
16:35:07 | 58 | 97,18 |
16:35:07 | 58 | 97,19 |
16:35:06 | 10 | 97,20 |
16:35:06 | 22 | 97,20 |
16:35:00 | 28 | 97,22 |
16:35:00 | 80 | 97,22 |
16:35:00 | 572 | 97,22 |
16:35:00 | 178 | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:00 | 51 | 97,22 |
16:35:00 | 652 | 97,22 |
16:35:00 | 129 | 97,22 |
16:34:51 | 129 | 97,22 |
16:34:51 | 197 | 97,22 |
16:34:51 | 184 | 97,22 |
16:34:51 | 119 | 97,22 |
16:34:51 | 129 | 97,22 |
16:34:51 | 150 | 97,22 |
16:34:51 | 46 | 97,21 |
16:34:39 | 10 | 97,20 |
16:34:39 | 190 | 97,20 |
16:34:34 | 157 | 97,21 |
16:34:34 | 10 | 97,21 |
16:34:21 | 228 | 97,20 |