NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:16 | 73 | 97,38 |
12:36:16 | 37 | 97,38 |
12:36:16 | 8 | 97,38 |
12:34:49 | 24 | 97,38 |
12:34:46 | 56 | 97,38 |
12:34:46 | 44 | 97,38 |
12:34:28 | 102 | 97,37 |
12:34:28 | 92 | 97,38 |
12:34:28 | 108 | 97,38 |
12:34:28 | 209 | 97,38 |
12:34:28 | 134 | 97,38 |
12:34:28 | 148 | 97,38 |
12:34:28 | 102 | 97,38 |
12:34:28 | 178 | 97,38 |
12:34:28 | 119 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:28 | 103 | 97,38 |
12:34:28 | 130 | 97,37 |
12:34:28 | 109 | 97,37 |
12:34:28 | 99 | 97,37 |
12:34:28 | 200 | 97,36 |
12:34:28 | 103 | 97,36 |
12:34:28 | 103 | 97,36 |
12:34:25 | 119 | 97,35 |
12:34:25 | 513 | 97,35 |
12:33:40 | 13 | 97,39 |
12:33:40 | 119 | 97,39 |
12:33:40 | 104 | 97,39 |
12:33:40 | 109 | 97,39 |
12:33:40 | 109 | 97,39 |
12:33:40 | 103 | 97,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:06 | 113 | 97,40 |
12:32:23 | 101 | 97,39 |
12:32:23 | 126 | 97,39 |
12:32:23 | 14 | 97,38 |
12:32:11 | 137 | 97,36 |
12:31:44 | 132 | 97,36 |
12:31:44 | 45 | 97,36 |
12:31:44 | 103 | 97,36 |
12:31:44 | 133 | 97,36 |
12:31:44 | 66 | 97,36 |
12:31:44 | 22 | 97,37 |
12:31:44 | 144 | 97,37 |
12:31:40 | 5 | 97,38 |
12:31:40 | 159 | 97,38 |
12:31:39 | 198 | 97,37 |