NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:18 | 210 | 97,35 |
15:30:18 | 163 | 97,35 |
15:30:18 | 132 | 97,35 |
15:30:05 | 88 | 97,32 |
15:30:01 | 56 | 97,32 |
15:30:01 | 28 | 97,33 |
15:30:01 | 10 | 97,33 |
15:30:00 | 91 | 97,33 |
15:30:00 | 64 | 97,34 |
15:30:00 | 125 | 97,34 |
15:30:00 | 184 | 97,34 |
15:29:45 | 52 | 97,33 |
15:29:45 | 7 | 97,34 |
15:29:42 | 19 | 97,34 |
15:29:42 | 140 | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:42 | 200 | 97,34 |
15:29:42 | 46 | 97,34 |
15:29:42 | 114 | 97,34 |
15:29:22 | 84 | 97,34 |
15:29:17 | 48 | 97,36 |
15:29:17 | 16 | 97,37 |
15:29:11 | 42 | 97,38 |
15:29:09 | 7 | 97,38 |
15:29:09 | 133 | 97,39 |
15:29:09 | 113 | 97,39 |
15:29:09 | 102 | 97,39 |
15:29:09 | 25 | 97,39 |
15:29:00 | 102 | 97,39 |
15:29:00 | 119 | 97,39 |
15:29:00 | 111 | 97,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:00 | 129 | 97,39 |
15:29:00 | 158 | 97,39 |
15:28:56 | 154 | 97,38 |
15:28:56 | 129 | 97,38 |
15:28:56 | 110 | 97,38 |
15:28:56 | 165 | 97,38 |
15:28:56 | 9 | 97,38 |
15:28:56 | 38 | 97,38 |
15:28:19 | 206 | 97,39 |
15:28:19 | 110 | 97,39 |
15:28:19 | 253 | 97,39 |
15:28:19 | 43 | 97,38 |
15:28:00 | 50 | 97,38 |
15:27:47 | 43 | 97,39 |
15:27:47 | 44 | 97,40 |