NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:51 | 119 | 97,24 |
16:38:51 | 212 | 97,24 |
16:38:51 | 1,18 Tsd. | 97,25 |
16:38:51 | 290 | 97,25 |
16:38:51 | 18 | 97,25 |
16:38:51 | 18 | 97,25 |
16:38:51 | 1,50 Tsd. | 97,25 |
16:38:51 | 22 | 97,25 |
16:38:50 | 90 | 97,25 |
16:38:46 | 398 | 97,25 |
16:38:46 | 141 | 97,25 |
16:38:46 | 1,33 Tsd. | 97,25 |
16:38:46 | 25 | 97,25 |
16:38:36 | 1,50 Tsd. | 97,25 |
16:38:36 | 1,50 Tsd. | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:36 | 110 | 97,25 |
16:38:36 | 175 | 97,25 |
16:38:36 | 106 | 97,25 |
16:38:36 | 119 | 97,25 |
16:38:36 | 40 | 97,25 |
16:38:36 | 85 | 97,25 |
16:38:36 | 7 | 97,25 |
16:38:13 | 107 | 97,26 |
16:38:13 | 193 | 97,26 |
16:38:13 | 13 | 97,27 |
16:38:13 | 175 | 97,27 |
16:38:13 | 48 | 97,27 |
16:38:13 | 92 | 97,26 |
16:38:13 | 3 | 97,26 |
16:38:13 | 111 | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:13 | 13 | 97,26 |
16:38:13 | 101 | 97,26 |
16:38:13 | 26 | 97,26 |
16:38:13 | 114 | 97,26 |
16:38:13 | 821 | 97,26 |
16:38:13 | 21 | 97,26 |
16:38:13 | 130 | 97,26 |
16:38:13 | 64 | 97,26 |
16:38:13 | 117 | 97,26 |
16:38:07 | 56 | 97,23 |
16:38:02 | 69 | 97,25 |
16:38:02 | 48 | 97,25 |
16:38:01 | 112 | 97,25 |
16:38:01 | 123 | 97,25 |
16:38:01 | 123 | 97,25 |