NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:13 | 44 | 97,18 |
16:45:13 | 24 | 97,18 |
16:45:13 | 82 | 97,18 |
16:45:12 | 49 | 97,19 |
16:45:12 | 68 | 97,19 |
16:45:05 | 65 | 97,18 |
16:45:05 | 235 | 97,18 |
16:45:03 | 89 | 97,19 |
16:45:03 | 23 | 97,19 |
16:45:03 | 21 | 97,19 |
16:45:00 | 106 | 97,17 |
16:44:58 | 144 | 97,17 |
16:44:58 | 119 | 97,17 |
16:44:58 | 219 | 97,17 |
16:44:58 | 1,49 Tsd. | 97,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:58 | 61 | 97,17 |
16:44:58 | 102 | 97,17 |
16:44:58 | 120 | 97,17 |
16:44:58 | 110 | 97,17 |
16:44:58 | 119 | 97,17 |
16:44:52 | 45 | 97,19 |
16:44:52 | 28 | 97,20 |
16:44:40 | 77 | 97,18 |
16:44:40 | 1 | 97,18 |
16:44:40 | 44 | 97,18 |
16:44:22 | 6 | 97,18 |
16:44:22 | 3 | 97,18 |
16:44:08 | 96 | 97,18 |
16:44:01 | 83 | 97,17 |
16:44:01 | 83 | 97,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:53 | 2 | 97,17 |
16:43:49 | 83 | 97,18 |
16:43:46 | 119 | 97,18 |
16:43:46 | 208 | 97,18 |
16:43:46 | 219 | 97,18 |
16:43:46 | 175 | 97,18 |
16:43:46 | 113 | 97,18 |
16:43:46 | 63 | 97,19 |
16:43:46 | 8 | 97,19 |
16:43:46 | 9 | 97,19 |
16:43:46 | 85 | 97,19 |
16:43:31 | 23 | 97,19 |
16:43:31 | 110 | 97,19 |
16:43:31 | 73 | 97,19 |
16:43:16 | 62 | 97,19 |