NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:22 | 95 | 98,30 |
17:06:22 | 38 | 98,30 |
17:06:21 | 7 | 98,31 |
17:06:21 | 59 | 98,31 |
17:06:02 | 51 | 98,32 |
17:06:02 | 10 | 98,32 |
17:06:02 | 76 | 98,32 |
17:06:02 | 50 | 98,32 |
17:06:02 | 114 | 98,32 |
17:06:02 | 153 | 98,32 |
17:06:02 | 34 | 98,32 |
17:06:02 | 175 | 98,32 |
17:06:02 | 49 | 98,31 |
17:06:02 | 21 | 98,31 |
17:06:02 | 111 | 98,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:58 | 70 | 98,30 |
17:05:41 | 70 | 98,30 |
17:05:41 | 46 | 98,30 |
17:05:41 | 19 | 98,30 |
17:05:32 | 35 | 98,30 |
17:05:32 | 16 | 98,30 |
17:04:59 | 18 | 98,32 |
17:04:59 | 111 | 98,32 |
17:04:59 | 46 | 98,32 |
17:04:59 | 3 | 98,32 |
17:04:51 | 4 | 98,32 |
17:04:47 | 48 | 98,33 |
17:04:47 | 47 | 98,33 |
17:04:46 | 147 | 98,34 |
17:04:46 | 97 | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:46 | 70 | 98,34 |
17:04:46 | 166 | 98,34 |
17:04:41 | 109 | 98,33 |
17:04:41 | 69 | 98,33 |
17:04:41 | 306 | 98,33 |
17:04:41 | 508 | 98,33 |
17:04:39 | 65 | 98,32 |
17:04:39 | 108 | 98,32 |
17:04:39 | 148 | 98,32 |
17:04:36 | 70 | 98,31 |
17:04:31 | 29 | 98,30 |
17:04:31 | 127 | 98,30 |
17:04:27 | 45 | 98,31 |
17:04:16 | 70 | 98,31 |
17:04:16 | 96 | 98,31 |