NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:49 | 6 | 97,46 |
16:08:48 | 255 | 97,45 |
16:08:42 | 104 | 97,45 |
16:08:42 | 37 | 97,45 |
16:08:42 | 221 | 97,45 |
16:08:36 | 97 | 97,46 |
16:08:36 | 33 | 97,46 |
16:08:24 | 234 | 97,46 |
16:08:24 | 69 | 97,46 |
16:08:24 | 102 | 97,46 |
16:08:24 | 234 | 97,46 |
16:08:24 | 103 | 97,46 |
16:08:24 | 64 | 97,46 |
16:08:24 | 322 | 97,46 |
16:08:24 | 121 | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:21 | 58 | 97,47 |
16:08:18 | 136 | 97,47 |
16:08:11 | 178 | 97,45 |
16:08:11 | 129 | 97,45 |
16:08:09 | 600 | 97,46 |
16:08:09 | 106 | 97,46 |
16:08:09 | 234 | 97,46 |
16:08:09 | 32 | 97,44 |
16:08:02 | 72 | 97,43 |
16:08:00 | 2 | 97,42 |
16:07:51 | 119 | 97,42 |
16:07:35 | 52 | 97,42 |
16:07:35 | 103 | 97,42 |
16:07:35 | 122 | 97,42 |
16:07:34 | 149 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:34 | 1 | 97,43 |
16:07:34 | 103 | 97,44 |
16:07:34 | 4 | 97,44 |
16:07:25 | 161 | 97,45 |
16:07:25 | 2 | 97,46 |
16:07:06 | 119 | 97,46 |
16:07:04 | 68 | 97,45 |
16:07:02 | 191 | 97,45 |
16:06:58 | 152 | 97,44 |
16:06:58 | 127 | 97,44 |
16:06:49 | 100 | 97,44 |
16:06:49 | 200 | 97,44 |
16:06:49 | 88 | 97,44 |
16:06:48 | 8 | 97,44 |
16:06:48 | 33 | 97,45 |