NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:45 | 21 | 97,76 |
09:28:45 | 200 | 97,76 |
09:28:31 | 132 | 97,77 |
09:28:31 | 1 | 97,77 |
09:28:06 | 38 | 97,79 |
09:28:06 | 62 | 97,79 |
09:27:50 | 102 | 97,79 |
09:27:50 | 157 | 97,80 |
09:27:50 | 93 | 97,80 |
09:27:33 | 25 | 97,82 |
09:27:33 | 118 | 97,82 |
09:27:33 | 143 | 97,82 |
09:27:15 | 39 | 97,80 |
09:27:15 | 63 | 97,80 |
09:27:15 | 191 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:15 | 59 | 97,80 |
09:27:15 | 36 | 97,81 |
09:27:15 | 82 | 97,81 |
09:27:15 | 132 | 97,81 |
09:27:15 | 87 | 97,82 |
09:27:15 | 200 | 97,82 |
09:27:01 | 65 | 97,82 |
09:27:01 | 137 | 97,82 |
09:27:01 | 63 | 97,81 |
09:27:01 | 200 | 97,81 |
09:26:35 | 50 | 97,85 |
09:26:33 | 96 | 97,84 |
09:26:33 | 62 | 97,84 |
09:26:33 | 145 | 97,83 |
09:26:33 | 31 | 97,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:08 | 12 | 97,82 |
09:26:03 | 92 | 97,83 |
09:26:03 | 79 | 97,83 |
09:26:03 | 64 | 97,83 |
09:26:03 | 138 | 97,83 |
09:26:03 | 165 | 97,83 |
09:26:02 | 62 | 97,85 |
09:25:53 | 20 | 97,87 |
09:25:53 | 65 | 97,87 |
09:25:46 | 237 | 97,84 |
09:25:46 | 132 | 97,84 |
09:25:46 | 250 | 97,84 |
09:25:46 | 79 | 97,84 |
09:25:46 | 118 | 97,84 |
09:25:46 | 39 | 97,84 |