NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:01 | 66 | 97,07 |
17:14:01 | 160 | 97,07 |
17:14:01 | 102 | 97,07 |
17:13:57 | 94 | 97,07 |
17:13:57 | 208 | 97,07 |
17:13:57 | 120 | 97,07 |
17:13:57 | 217 | 97,07 |
17:13:57 | 25 | 97,07 |
17:13:54 | 163 | 97,05 |
17:13:54 | 105 | 97,06 |
17:13:54 | 108 | 97,05 |
17:13:54 | 192 | 97,05 |
17:13:54 | 68 | 97,05 |
17:13:54 | 102 | 97,05 |
17:13:54 | 221 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:54 | 121 | 97,05 |
17:13:54 | 180 | 97,05 |
17:13:54 | 140 | 97,05 |
17:13:54 | 178 | 97,05 |
17:13:54 | 84 | 97,06 |
17:13:54 | 72 | 97,06 |
17:13:54 | 33 | 97,06 |
17:13:54 | 82 | 97,06 |
17:13:54 | 260 | 97,06 |
17:13:54 | 181 | 97,06 |
17:13:54 | 187 | 97,06 |
17:13:54 | 110 | 97,07 |
17:13:54 | 70 | 97,07 |
17:13:54 | 28 | 97,07 |
17:13:54 | 23 | 97,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:54 | 6 | 97,07 |
17:13:54 | 158 | 97,07 |
17:13:52 | 121 | 97,08 |
17:13:52 | 22 | 97,08 |
17:13:52 | 148 | 97,08 |
17:13:43 | 120 | 97,08 |
17:13:34 | 46 | 97,06 |
17:13:25 | 64 | 97,06 |
17:13:25 | 189 | 97,06 |
17:13:25 | 128 | 97,06 |
17:13:25 | 163 | 97,06 |
17:13:25 | 61 | 97,06 |
17:13:25 | 67 | 97,06 |
17:13:25 | 113 | 97,06 |
17:13:25 | 27 | 97,06 |