NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:03 | 57 | 90,78 |
16:25:55 | 100 | 90,79 |
16:25:55 | 100 | 90,79 |
16:25:55 | 4 | 90,79 |
16:25:55 | 104 | 90,79 |
16:25:55 | 1 | 90,79 |
16:25:55 | 8 | 90,79 |
16:25:55 | 100 | 90,79 |
16:25:55 | 129 | 90,78 |
16:25:55 | 51 | 90,78 |
16:25:55 | 13 | 90,78 |
16:25:55 | 1 | 90,78 |
16:25:49 | 5 | 90,78 |
16:25:49 | 11 | 90,77 |
16:25:49 | 197 | 90,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:49 | 151 | 90,77 |
16:25:49 | 1 | 90,77 |
16:25:49 | 121 | 90,77 |
16:25:37 | 37 | 90,77 |
16:25:32 | 11 | 90,77 |
16:25:31 | 118 | 90,77 |
16:25:27 | 11 | 90,77 |
16:25:00 | 3 | 90,77 |
16:24:58 | 109 | 90,78 |
16:24:52 | 6 | 90,78 |
16:24:52 | 35 | 90,78 |
16:24:52 | 53 | 90,78 |
16:24:52 | 12 | 90,78 |
16:24:48 | 62 | 90,78 |
16:24:48 | 11 | 90,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:39 | 10 | 90,79 |
16:24:39 | 84 | 90,78 |
16:24:39 | 57 | 90,78 |
16:24:39 | 116 | 90,78 |
16:24:39 | 8 | 90,78 |
16:24:35 | 78 | 90,77 |
16:24:35 | 78 | 90,77 |
16:24:35 | 23 | 90,77 |
16:24:35 | 124 | 90,77 |
16:24:35 | 209 | 90,77 |
16:24:35 | 212 | 90,77 |
16:24:35 | 11 | 90,77 |
16:24:35 | 121 | 90,77 |
16:24:29 | 11 | 90,77 |
16:24:29 | 65 | 90,77 |