NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:59 | 12 | 97,67 |
14:45:59 | 1 | 97,67 |
14:45:12 | 33 | 97,67 |
14:45:12 | 139 | 97,67 |
14:45:12 | 128 | 97,67 |
14:44:58 | 150 | 97,66 |
14:44:58 | 30 | 97,66 |
14:44:58 | 99 | 97,66 |
14:44:58 | 129 | 97,66 |
14:44:58 | 105 | 97,66 |
14:44:57 | 45 | 97,66 |
14:44:57 | 133 | 97,66 |
14:44:57 | 189 | 97,66 |
14:44:44 | 1 | 97,69 |
14:44:44 | 3 | 97,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:43 | 5 | 97,70 |
14:44:43 | 29 | 97,70 |
14:44:43 | 3 | 97,70 |
14:44:38 | 36 | 97,71 |
14:44:38 | 116 | 97,71 |
14:44:34 | 58 | 97,72 |
14:44:34 | 31 | 97,72 |
14:44:34 | 781 | 97,71 |
14:44:34 | 875 | 97,71 |
14:44:34 | 108 | 97,71 |
14:44:34 | 419 | 97,71 |
14:44:34 | 98 | 97,71 |
14:44:34 | 394 | 97,71 |
14:44:34 | 156 | 97,71 |
14:44:34 | 950 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:34 | 627 | 97,71 |
14:44:34 | 1,09 Tsd. | 97,71 |
14:44:34 | 415 | 97,71 |
14:44:34 | 156 | 97,71 |
14:44:34 | 794 | 97,71 |
14:44:34 | 706 | 97,71 |
14:44:33 | 25 | 97,72 |
14:44:33 | 277 | 97,72 |
14:44:33 | 137 | 97,72 |
14:44:33 | 156 | 97,72 |
14:44:33 | 215 | 97,72 |
14:44:33 | 19 | 97,72 |
14:44:33 | 215 | 97,72 |
14:44:33 | 56 | 97,72 |
14:44:33 | 2 | 97,72 |