SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:26:11 | 36 | 818,40 |
10.06.25 11:26:11 | 8 | 818,40 |
10.06.25 11:26:11 | 2 | 818,40 |
10.06.25 11:26:11 | 9 | 818,40 |
10.06.25 11:26:11 | 35 | 818,40 |
10.06.25 11:26:11 | 7 | 818,40 |
10.06.25 11:26:11 | 24 | 818,40 |
10.06.25 11:26:11 | 15 | 818,40 |
10.06.25 11:26:11 | 20 | 818,40 |
10.06.25 11:26:11 | 23 | 818,40 |
10.06.25 11:26:11 | 22 | 818,40 |
10.06.25 11:26:11 | 21 | 818,40 |
10.06.25 11:26:11 | 23 | 818,40 |
10.06.25 11:26:11 | 20 | 818,40 |
10.06.25 11:26:11 | 40 | 818,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:26:11 | 43 | 818,40 |
10.06.25 11:26:10 | 43 | 818,40 |
10.06.25 11:26:10 | 42 | 818,40 |
10.06.25 11:26:10 | 2 | 818,40 |
10.06.25 11:26:10 | 42 | 818,40 |
10.06.25 11:26:10 | 44 | 818,40 |
10.06.25 11:26:10 | 34 | 818,40 |
10.06.25 11:26:10 | 10 | 818,40 |
10.06.25 11:26:10 | 38 | 818,40 |
10.06.25 11:26:10 | 28 | 818,40 |
10.06.25 11:25:27 | 10 | 818,00 |
10.06.25 11:25:27 | 9 | 818,00 |
10.06.25 11:25:15 | 17 | 818,20 |
10.06.25 11:25:11 | 11 | 818,00 |
10.06.25 11:25:11 | 2 | 818,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:25:11 | 1 | 818,00 |
10.06.25 11:25:01 | 14 | 818,40 |
10.06.25 11:23:00 | 5 | 817,80 |
10.06.25 11:23:00 | 2 | 817,80 |
10.06.25 11:22:03 | 3 | 817,80 |
10.06.25 11:22:02 | 8 | 817,80 |
10.06.25 11:21:57 | 17 | 817,80 |
10.06.25 11:21:57 | 2 | 817,80 |
10.06.25 11:21:57 | 3 | 817,80 |
10.06.25 11:20:39 | 14 | 817,80 |
10.06.25 11:20:39 | 2 | 817,80 |
10.06.25 11:20:05 | 15 | 817,80 |
10.06.25 11:19:36 | 16 | 817,80 |
10.06.25 11:19:36 | 4 | 817,80 |
10.06.25 11:19:20 | 2 | 817,60 |