SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:26:26 | 15 | 825,80 |
06.06.25 11:26:26 | 11 | 825,80 |
06.06.25 11:25:57 | 53 | 825,60 |
06.06.25 11:25:57 | 13 | 825,60 |
06.06.25 11:25:52 | 12 | 825,60 |
06.06.25 11:25:52 | 22 | 825,60 |
06.06.25 11:25:45 | 2 | 825,60 |
06.06.25 11:25:45 | 7 | 825,60 |
06.06.25 11:24:56 | 4 | 825,40 |
06.06.25 11:24:56 | 2 | 825,40 |
06.06.25 11:24:56 | 16 | 825,40 |
06.06.25 11:21:39 | 4 | 825,40 |
06.06.25 11:21:39 | 8 | 825,40 |
06.06.25 11:21:39 | 2 | 825,40 |
06.06.25 11:21:03 | 1 | 825,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:18:12 | 9 | 825,20 |
06.06.25 11:18:02 | 11 | 825,00 |
06.06.25 11:18:02 | 23 | 825,00 |
06.06.25 11:17:55 | 5 | 824,40 |
06.06.25 11:14:30 | 11 | 824,80 |
06.06.25 11:12:16 | 13 | 824,80 |
06.06.25 11:11:45 | 2 | 824,60 |
06.06.25 11:11:45 | 9 | 824,60 |
06.06.25 11:11:15 | 50 | 824,80 |
06.06.25 11:11:15 | 16 | 825,00 |
06.06.25 11:09:44 | 14 | 824,80 |
06.06.25 11:08:56 | 2 | 824,40 |
06.06.25 11:07:32 | 11 | 824,60 |
06.06.25 11:07:32 | 3 | 824,60 |
06.06.25 11:07:32 | 16 | 824,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:07:32 | 24 | 824,60 |
06.06.25 11:07:32 | 26 | 824,60 |
06.06.25 11:06:55 | 7 | 824,80 |
06.06.25 11:06:55 | 12 | 824,80 |
06.06.25 11:06:35 | 2 | 824,60 |
06.06.25 11:06:29 | 14 | 824,60 |
06.06.25 11:06:29 | 12 | 824,60 |
06.06.25 11:03:59 | 1 | 825,20 |
06.06.25 11:03:59 | 21 | 825,20 |
06.06.25 11:02:44 | 8 | 825,00 |
06.06.25 11:02:44 | 14 | 825,00 |
06.06.25 11:02:08 | 30 | 825,00 |
06.06.25 11:02:05 | 1 | 825,00 |
06.06.25 11:01:53 | 9 | 825,00 |
06.06.25 10:59:36 | 12 | 824,80 |