SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:32 | 9 | 817,60 |
12:29:32 | 11 | 817,60 |
12:28:00 | 2 | 818,00 |
12:25:34 | 2 | 818,20 |
12:25:34 | 16 | 818,20 |
12:22:59 | 16 | 817,60 |
12:22:59 | 35 | 817,60 |
12:22:59 | 30 | 817,60 |
12:22:59 | 17 | 817,80 |
12:22:59 | 2 | 817,80 |
12:22:29 | 2 | 817,80 |
12:22:29 | 21 | 817,80 |
12:22:29 | 18 | 817,80 |
12:22:29 | 74 | 817,60 |
12:22:29 | 2 | 817,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:11 | 11 | 817,60 |
12:22:11 | 2 | 817,60 |
12:22:11 | 2 | 817,60 |
12:21:48 | 18 | 817,60 |
12:20:02 | 18 | 818,00 |
12:20:02 | 35 | 818,00 |
12:20:02 | 11 | 818,00 |
12:20:02 | 20 | 818,00 |
12:20:02 | 16 | 818,00 |
12:20:01 | 16 | 818,00 |
12:20:01 | 4 | 818,00 |
12:20:01 | 11 | 818,00 |
12:18:43 | 10 | 818,40 |
12:18:43 | 2 | 818,40 |
12:18:43 | 28 | 818,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:43 | 20 | 818,40 |
12:18:43 | 11 | 818,40 |
12:18:43 | 18 | 818,40 |
12:18:43 | 25 | 818,40 |
12:18:40 | 8 | 818,40 |
12:18:40 | 24 | 818,40 |
12:18:40 | 8 | 818,40 |
12:18:00 | 2 | 818,40 |
12:15:35 | 2 | 818,20 |
12:15:35 | 23 | 818,20 |
12:14:50 | 1 | 818,40 |
12:14:50 | 8 | 818,40 |
12:14:50 | 35 | 818,40 |
12:13:31 | 12 | 818,00 |
12:13:31 | 13 | 818,00 |