SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:50:10 | 2 | 816,20 |
11.06.25 11:50:10 | 13 | 816,20 |
11.06.25 11:50:10 | 12 | 816,20 |
11.06.25 11:49:52 | 4 | 816,40 |
11.06.25 11:49:52 | 7 | 816,40 |
11.06.25 11:49:52 | 11 | 816,40 |
11.06.25 11:49:49 | 7 | 816,40 |
11.06.25 11:49:49 | 19 | 816,40 |
11.06.25 11:49:49 | 12 | 816,40 |
11.06.25 11:49:49 | 14 | 816,40 |
11.06.25 11:49:49 | 33 | 816,40 |
11.06.25 11:49:49 | 15 | 816,40 |
11.06.25 11:49:49 | 31 | 816,20 |
11.06.25 11:49:49 | 69 | 816,20 |
11.06.25 11:49:20 | 2 | 816,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:49:20 | 1 | 816,40 |
11.06.25 11:49:20 | 9 | 816,40 |
11.06.25 11:49:05 | 14 | 816,60 |
11.06.25 11:49:05 | 14 | 816,60 |
11.06.25 11:48:53 | 2 | 816,60 |
11.06.25 11:48:53 | 19 | 816,60 |
11.06.25 11:46:23 | 1 | 817,00 |
11.06.25 11:45:13 | 2 | 817,00 |
11.06.25 11:43:02 | 2 | 817,00 |
11.06.25 11:43:02 | 11 | 817,00 |
11.06.25 11:42:49 | 16 | 817,20 |
11.06.25 11:42:49 | 3 | 817,20 |
11.06.25 11:42:49 | 15 | 817,20 |
11.06.25 11:42:30 | 2 | 817,40 |
11.06.25 11:42:30 | 12 | 817,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:41:00 | 15 | 817,40 |
11.06.25 11:41:00 | 11 | 817,40 |
11.06.25 11:40:23 | 9 | 816,80 |
11.06.25 11:40:08 | 3 | 817,00 |
11.06.25 11:40:08 | 14 | 817,00 |
11.06.25 11:39:12 | 4 | 817,20 |
11.06.25 11:39:12 | 14 | 817,20 |
11.06.25 11:39:12 | 12 | 817,20 |
11.06.25 11:36:25 | 2 | 817,00 |
11.06.25 11:36:25 | 18 | 817,00 |
11.06.25 11:36:25 | 18 | 817,00 |
11.06.25 11:36:17 | 33 | 816,80 |
11.06.25 11:36:17 | 13 | 816,80 |
11.06.25 11:36:17 | 13 | 816,80 |
11.06.25 11:36:17 | 1 | 816,80 |