SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:54:05 | 10 | 825,60 |
06.06.25 09:52:49 | 7 | 825,40 |
06.06.25 09:51:45 | 7 | 825,40 |
06.06.25 09:50:42 | 7 | 825,40 |
06.06.25 09:50:42 | 17 | 825,40 |
06.06.25 09:50:42 | 10 | 825,40 |
06.06.25 09:50:34 | 19 | 825,40 |
06.06.25 09:50:34 | 11 | 825,40 |
06.06.25 09:49:06 | 17 | 826,00 |
06.06.25 09:49:06 | 27 | 826,00 |
06.06.25 09:49:06 | 39 | 826,20 |
06.06.25 09:49:06 | 12 | 826,20 |
06.06.25 09:49:06 | 19 | 826,20 |
06.06.25 09:49:06 | 30 | 826,20 |
06.06.25 09:48:56 | 2 | 826,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:48:56 | 2 | 826,20 |
06.06.25 09:48:56 | 12 | 826,20 |
06.06.25 09:48:16 | 12 | 826,40 |
06.06.25 09:48:02 | 8 | 826,00 |
06.06.25 09:48:02 | 12 | 826,00 |
06.06.25 09:48:02 | 8 | 826,00 |
06.06.25 09:47:59 | 2 | 825,80 |
06.06.25 09:47:59 | 16 | 825,60 |
06.06.25 09:47:59 | 14 | 825,60 |
06.06.25 09:47:59 | 19 | 825,60 |
06.06.25 09:47:59 | 22 | 825,60 |
06.06.25 09:47:59 | 12 | 825,60 |
06.06.25 09:47:59 | 24 | 825,60 |
06.06.25 09:47:59 | 9 | 825,60 |
06.06.25 09:47:59 | 26 | 825,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:47:59 | 14 | 825,40 |
06.06.25 09:46:06 | 19 | 825,00 |
06.06.25 09:46:06 | 10 | 824,80 |
06.06.25 09:45:10 | 9 | 825,00 |
06.06.25 09:45:10 | 17 | 825,00 |
06.06.25 09:44:36 | 9 | 824,80 |
06.06.25 09:44:36 | 18 | 824,80 |
06.06.25 09:44:18 | 15 | 824,40 |
06.06.25 09:44:18 | 16 | 824,40 |
06.06.25 09:44:14 | 16 | 824,00 |
06.06.25 09:44:14 | 19 | 824,00 |
06.06.25 09:44:14 | 46 | 824,00 |
06.06.25 09:44:14 | 26 | 824,00 |
06.06.25 09:44:14 | 22 | 824,00 |
06.06.25 09:44:14 | 11 | 824,00 |