SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:00 | 2 | 815,80 |
13:31:00 | 1 | 815,80 |
13:31:00 | 7 | 815,80 |
13:31:00 | 33 | 815,80 |
13:30:18 | 38 | 816,00 |
13:30:18 | 37 | 816,00 |
13:30:00 | 8 | 816,00 |
13:30:00 | 5 | 816,00 |
13:30:00 | 33 | 816,00 |
13:30:00 | 6 | 816,00 |
13:30:00 | 5 | 816,00 |
13:30:00 | 6 | 816,00 |
13:30:00 | 24 | 816,00 |
13:30:00 | 12 | 816,00 |
13:29:34 | 2 | 815,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:34 | 33 | 815,80 |
13:29:34 | 20 | 815,80 |
13:29:16 | 15 | 815,80 |
13:29:16 | 2 | 815,80 |
13:28:00 | 6 | 815,80 |
13:28:00 | 43 | 815,80 |
13:28:00 | 11 | 815,80 |
13:28:00 | 31 | 815,80 |
13:28:00 | 12 | 815,80 |
13:27:33 | 6 | 815,80 |
13:27:29 | 17 | 815,80 |
13:27:29 | 17 | 815,80 |
13:27:29 | 43 | 815,80 |
13:27:29 | 5 | 815,80 |
13:27:29 | 17 | 815,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:29 | 25 | 815,80 |
13:26:04 | 9 | 815,80 |
13:26:03 | 7 | 815,80 |
13:26:03 | 12 | 815,80 |
13:26:03 | 9 | 815,80 |
13:26:03 | 2 | 815,80 |
13:24:48 | 2 | 815,80 |
13:24:48 | 15 | 815,80 |
13:24:48 | 19 | 815,80 |
13:24:43 | 11 | 816,00 |
13:24:43 | 12 | 816,00 |
13:19:20 | 14 | 815,60 |
13:18:33 | 14 | 815,80 |
13:18:21 | 1 | 816,00 |
13:17:49 | 11 | 815,60 |