SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:25:42 | 114 | 801,00 |
12.06.25 13:25:42 | 127 | 801,00 |
12.06.25 13:25:42 | 3 | 801,00 |
12.06.25 13:25:42 | 14 | 801,00 |
12.06.25 13:25:42 | 6 | 801,00 |
12.06.25 13:25:42 | 6 | 801,00 |
12.06.25 13:25:42 | 25 | 801,00 |
12.06.25 13:25:42 | 19 | 801,00 |
12.06.25 13:25:42 | 20 | 801,00 |
12.06.25 13:25:42 | 11 | 801,00 |
12.06.25 13:25:42 | 21 | 801,00 |
12.06.25 13:25:42 | 15 | 801,00 |
12.06.25 13:25:42 | 36 | 801,00 |
12.06.25 13:25:42 | 14 | 801,20 |
12.06.25 13:25:42 | 6 | 801,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:25:42 | 6 | 801,20 |
12.06.25 13:25:42 | 24 | 801,20 |
12.06.25 13:25:42 | 21 | 801,20 |
12.06.25 13:25:42 | 11 | 801,20 |
12.06.25 13:25:42 | 22 | 801,20 |
12.06.25 13:25:42 | 19 | 801,20 |
12.06.25 13:25:42 | 36 | 801,20 |
12.06.25 13:25:42 | 6 | 801,40 |
12.06.25 13:25:42 | 14 | 801,40 |
12.06.25 13:25:42 | 6 | 801,40 |
12.06.25 13:25:42 | 26 | 801,40 |
12.06.25 13:25:42 | 19 | 801,40 |
12.06.25 13:25:42 | 18 | 801,40 |
12.06.25 13:25:42 | 12 | 801,40 |
12.06.25 13:25:42 | 22 | 801,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:25:42 | 19 | 801,40 |
12.06.25 13:25:42 | 36 | 801,40 |
12.06.25 13:25:42 | 598 | 801,60 |
12.06.25 13:25:42 | 21 | 801,60 |
12.06.25 13:25:42 | 45 | 801,60 |
12.06.25 13:25:42 | 23 | 801,60 |
12.06.25 13:25:42 | 11 | 801,60 |
12.06.25 13:25:42 | 18 | 801,60 |
12.06.25 13:25:42 | 18 | 801,60 |
12.06.25 13:25:42 | 19 | 801,60 |
12.06.25 13:25:42 | 14 | 801,60 |
12.06.25 13:25:42 | 11 | 801,60 |
12.06.25 13:25:42 | 36 | 801,60 |
12.06.25 13:25:42 | 12 | 801,80 |
12.06.25 13:25:42 | 240 | 801,80 |