SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:31 | 1 | 818,00 |
12:10:23 | 5 | 818,00 |
12:10:09 | 17 | 818,20 |
12:10:09 | 16 | 818,20 |
12:10:09 | 4 | 818,40 |
12:09:44 | 2 | 818,20 |
12:09:44 | 17 | 818,20 |
12:09:19 | 38 | 818,40 |
12:08:55 | 12 | 818,20 |
12:07:30 | 8 | 818,40 |
12:07:30 | 9 | 818,40 |
12:07:30 | 19 | 818,40 |
12:07:30 | 22 | 818,40 |
12:07:03 | 7 | 818,20 |
12:06:20 | 2 | 818,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:20 | 22 | 818,20 |
12:05:35 | 2 | 818,20 |
12:05:35 | 21 | 818,20 |
12:05:19 | 10 | 818,40 |
12:04:24 | 20 | 818,40 |
12:03:21 | 17 | 818,60 |
12:03:21 | 16 | 818,60 |
12:03:21 | 11 | 818,60 |
12:03:21 | 19 | 818,60 |
12:03:21 | 14 | 818,60 |
12:03:21 | 3 | 818,60 |
12:03:15 | 2 | 818,80 |
12:02:38 | 3 | 818,80 |
12:02:38 | 44 | 818,80 |
12:02:38 | 13 | 818,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:14 | 20 | 818,60 |
12:01:46 | 2 | 818,60 |
12:01:46 | 17 | 818,60 |
12:00:09 | 12 | 818,60 |
12:00:07 | 3 | 818,60 |
12:00:07 | 12 | 818,60 |
12:00:01 | 40 | 818,20 |
11:58:34 | 10 | 818,20 |
11:57:27 | 17 | 818,20 |
11:57:27 | 5 | 818,20 |
11:57:10 | 13 | 818,00 |
11:57:10 | 6 | 818,00 |
11:57:10 | 2 | 818,00 |
11:57:10 | 15 | 818,00 |
11:57:10 | 5 | 818,00 |