NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:58 | 50 | 82,00 |
09:01:58 | 120 | 82,00 |
09:01:58 | 53 | 82,00 |
09:01:58 | 67 | 82,00 |
09:01:58 | 30 | 82,00 |
09:01:58 | 1,00 Tsd. | 82,00 |
09:01:58 | 300 | 82,00 |
09:01:58 | 263 | 82,00 |
09:01:58 | 23 | 82,00 |
09:01:58 | 32 | 82,00 |
09:01:58 | 22 | 82,00 |
09:01:58 | 250 | 82,00 |
09:01:58 | 133 | 82,00 |
09:01:58 | 50 | 82,00 |
09:01:58 | 172 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:58 | 55 | 82,00 |
09:01:58 | 148 | 82,00 |
09:01:58 | 486 | 82,00 |
09:01:58 | 24 | 82,00 |
09:01:58 | 200 | 82,00 |
09:01:58 | 30 | 82,00 |
09:01:58 | 1,00 Tsd. | 82,00 |
09:01:58 | 578 | 82,00 |
09:01:58 | 100 | 82,00 |
09:01:58 | 10 | 82,00 |
09:01:58 | 60 | 82,00 |
09:01:58 | 50 | 82,00 |
09:01:58 | 813 | 82,00 |
09:01:58 | 1,08 Tsd. | 82,00 |
09:01:58 | 10 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:58 | 50 | 82,00 |
09:01:58 | 120 | 82,00 |
09:01:58 | 153 | 82,00 |
09:01:58 | 245 | 82,00 |
09:01:58 | 1,00 Tsd. | 82,00 |
09:01:58 | 196 | 82,00 |
09:01:58 | 161 | 82,00 |
09:01:58 | 294 | 82,00 |
09:01:58 | 12 | 82,00 |
09:01:58 | 30 | 82,00 |
09:01:58 | 120 | 82,00 |
09:01:58 | 15 | 82,00 |
09:01:58 | 4 | 82,00 |
09:01:58 | 11 | 82,00 |
09:01:58 | 39 | 82,00 |