NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:58 | 100 | 82,00 |
09:01:58 | 3 | 82,00 |
09:01:58 | 66 | 82,00 |
09:01:58 | 88 | 82,00 |
09:01:58 | 136 | 82,00 |
09:01:58 | 264 | 82,00 |
09:01:58 | 225 | 82,00 |
09:01:58 | 182 | 82,00 |
09:01:58 | 53 | 82,00 |
09:01:58 | 527 | 82,00 |
09:01:58 | 16 | 82,00 |
09:01:58 | 2 | 82,00 |
09:01:58 | 110 | 82,00 |
09:01:58 | 9 | 82,00 |
09:01:58 | 3 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:58 | 179 | 82,00 |
09:01:58 | 1,04 Tsd. | 82,00 |
09:01:58 | 35 | 82,00 |
09:01:58 | 460 | 82,00 |
09:01:58 | 211 | 82,00 |
09:01:58 | 1 | 82,00 |
09:01:58 | 228 | 82,00 |
09:01:58 | 813 | 82,00 |
09:01:58 | 293 | 82,00 |
09:01:58 | 183 | 82,00 |
09:01:58 | 106 | 82,00 |
09:01:58 | 80 | 82,00 |
09:01:58 | 50 | 82,00 |
09:01:58 | 6 | 82,00 |
09:01:58 | 32 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:58 | 13 | 82,00 |
09:01:58 | 150 | 82,00 |
09:01:58 | 15 | 82,00 |
09:01:58 | 90 | 82,00 |
09:01:58 | 207 | 82,00 |
09:01:58 | 259 | 82,00 |
09:01:58 | 283 | 82,00 |
09:01:58 | 41 | 82,00 |
09:01:58 | 100 | 82,00 |
09:01:58 | 125 | 82,00 |
09:01:58 | 31 | 82,00 |
09:01:58 | 130 | 82,00 |
09:01:58 | 2 | 82,00 |
09:01:58 | 70 | 82,00 |
09:01:58 | 30 | 82,00 |