NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:09:48 | 30 | 82,58 |
30.10.24 16:09:42 | 227 | 82,56 |
30.10.24 16:09:42 | 244 | 82,56 |
30.10.24 16:09:42 | 16 | 82,56 |
30.10.24 16:09:42 | 522 | 82,56 |
30.10.24 16:09:42 | 4 | 82,56 |
30.10.24 16:09:42 | 753 | 82,56 |
30.10.24 16:09:42 | 229 | 82,56 |
30.10.24 16:09:42 | 20 | 82,56 |
30.10.24 16:09:34 | 85 | 82,54 |
30.10.24 16:09:34 | 32 | 82,54 |
30.10.24 16:09:30 | 13 | 82,52 |
30.10.24 16:09:29 | 101 | 82,52 |
30.10.24 16:09:29 | 171 | 82,52 |
30.10.24 16:09:29 | 219 | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:09:29 | 243 | 82,54 |
30.10.24 16:09:29 | 238 | 82,54 |
30.10.24 16:09:29 | 225 | 82,54 |
30.10.24 16:09:29 | 234 | 82,54 |
30.10.24 16:09:29 | 753 | 82,54 |
30.10.24 16:09:29 | 2,30 Tsd. | 82,54 |
30.10.24 16:09:29 | 29 | 82,54 |
30.10.24 16:09:26 | 36 | 82,54 |
30.10.24 16:09:14 | 753 | 82,56 |
30.10.24 16:09:08 | 25 | 82,58 |
30.10.24 16:09:06 | 15 | 82,58 |
30.10.24 16:09:06 | 6 | 82,56 |
30.10.24 16:08:24 | 248 | 82,54 |
30.10.24 16:08:24 | 598 | 82,54 |
30.10.24 16:08:24 | 25 | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:08:24 | 5 | 82,54 |
30.10.24 16:08:06 | 250 | 82,54 |
30.10.24 16:07:49 | 22 | 82,52 |
30.10.24 16:07:49 | 231 | 82,52 |
30.10.24 16:07:44 | 232 | 82,52 |
30.10.24 16:07:44 | 11 | 82,52 |
30.10.24 16:07:38 | 157 | 82,52 |
30.10.24 16:07:38 | 753 | 82,52 |
30.10.24 16:07:38 | 1,66 Tsd. | 82,52 |
30.10.24 16:07:11 | 29 | 82,54 |
30.10.24 16:07:11 | 171 | 82,54 |
30.10.24 16:07:02 | 121 | 82,52 |
30.10.24 16:06:48 | 165 | 82,54 |
30.10.24 16:06:33 | 200 | 82,56 |
30.10.24 16:06:32 | 80 | 82,56 |