NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:03 | 75 | 85,26 |
10:33:03 | 91 | 85,25 |
10:33:03 | 50 | 85,25 |
10:32:11 | 150 | 85,28 |
10:32:11 | 128 | 85,28 |
10:32:11 | 91 | 85,28 |
10:32:01 | 15 | 85,29 |
10:32:01 | 128 | 85,30 |
10:32:01 | 94 | 85,30 |
10:31:39 | 1 | 85,31 |
10:31:27 | 66 | 85,32 |
10:31:27 | 38 | 85,32 |
10:31:21 | 1 | 85,33 |
10:31:20 | 247 | 85,33 |
10:31:15 | 115 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:15 | 56 | 85,34 |
10:31:09 | 21 | 85,35 |
10:30:00 | 189 | 85,36 |
10:30:00 | 106 | 85,36 |
10:29:43 | 40 | 85,33 |
10:29:43 | 53 | 85,33 |
10:29:43 | 47 | 85,33 |
10:29:25 | 79 | 85,33 |
10:29:25 | 11 | 85,33 |
10:29:25 | 160 | 85,33 |
10:29:25 | 193 | 85,33 |
10:29:25 | 93 | 85,33 |
10:29:25 | 146 | 85,33 |
10:29:21 | 15 | 85,32 |
10:29:21 | 98 | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:13 | 29 | 85,32 |
10:29:13 | 152 | 85,32 |
10:29:13 | 30 | 85,31 |
10:29:13 | 68 | 85,31 |
10:29:13 | 83 | 85,31 |
10:29:06 | 28 | 85,30 |
10:29:06 | 116 | 85,30 |
10:29:06 | 116 | 85,30 |
10:29:06 | 7 | 85,31 |
10:29:06 | 45 | 85,31 |
10:29:06 | 116 | 85,31 |
10:29:02 | 23 | 85,32 |
10:29:00 | 111 | 85,32 |
10:28:59 | 115 | 85,34 |
10:28:59 | 99 | 85,34 |