NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:41 | 377 | 74,08 |
12:21:41 | 453 | 74,08 |
12:21:26 | 195 | 74,08 |
12:21:26 | 31 | 74,08 |
12:21:18 | 330 | 74,08 |
12:21:18 | 192 | 74,08 |
12:20:58 | 94 | 74,10 |
12:20:58 | 185 | 74,10 |
12:20:30 | 455 | 74,12 |
12:19:19 | 41 | 74,10 |
12:19:19 | 59 | 74,10 |
12:19:04 | 97 | 74,12 |
12:19:04 | 192 | 74,12 |
12:19:04 | 232 | 74,12 |
12:19:04 | 368 | 74,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:04 | 555 | 74,12 |
12:19:04 | 13 | 74,12 |
12:19:04 | 7 | 74,12 |
12:18:45 | 21 | 74,10 |
12:18:33 | 840 | 74,10 |
12:18:33 | 392 | 74,10 |
12:18:33 | 192 | 74,10 |
12:18:33 | 193 | 74,10 |
12:18:33 | 365 | 74,10 |
12:18:24 | 190 | 74,10 |
12:18:24 | 100 | 74,10 |
12:18:15 | 233 | 74,12 |
12:18:15 | 201 | 74,12 |
12:18:15 | 487 | 74,12 |
12:17:46 | 31 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:32 | 13 | 74,10 |
12:17:32 | 219 | 74,10 |
12:17:32 | 171 | 74,10 |
12:17:15 | 20 | 74,10 |
12:16:57 | 10 | 74,10 |
12:16:57 | 233 | 74,10 |
12:16:57 | 13 | 74,10 |
12:16:18 | 61 | 74,10 |
12:16:15 | 93 | 74,10 |
12:16:15 | 220 | 74,10 |
12:16:12 | 815 | 74,10 |
12:16:00 | 200 | 74,10 |
12:16:00 | 23 | 74,10 |
12:15:43 | 106 | 74,10 |
12:15:43 | 13 | 74,10 |