NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:09 | 52 | 84,41 |
17:11:02 | 14 | 84,41 |
17:11:02 | 83 | 84,41 |
17:10:57 | 276 | 84,40 |
17:10:56 | 206 | 84,40 |
17:10:55 | 280 | 84,40 |
17:10:54 | 205 | 84,40 |
17:10:52 | 248 | 84,40 |
17:10:52 | 173 | 84,41 |
17:10:52 | 109 | 84,41 |
17:10:52 | 168 | 84,41 |
17:10:50 | 425 | 84,42 |
17:10:50 | 119 | 84,42 |
17:10:50 | 160 | 84,42 |
17:10:48 | 307 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:48 | 130 | 84,42 |
17:10:48 | 168 | 84,42 |
17:10:48 | 94 | 84,42 |
17:10:48 | 117 | 84,42 |
17:10:48 | 339 | 84,42 |
17:10:48 | 168 | 84,42 |
17:10:48 | 245 | 84,43 |
17:10:48 | 21 | 84,43 |
17:10:48 | 170 | 84,43 |
17:10:42 | 171 | 84,43 |
17:10:42 | 310 | 84,43 |
17:10:41 | 311 | 84,43 |
17:10:41 | 238 | 84,43 |
17:10:41 | 143 | 84,43 |
17:10:41 | 133 | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:33 | 182 | 84,44 |
17:10:33 | 124 | 84,44 |
17:10:33 | 168 | 84,44 |
17:10:20 | 121 | 84,44 |
17:10:20 | 272 | 84,44 |
17:10:20 | 67 | 84,44 |
17:10:20 | 116 | 84,43 |
17:10:20 | 140 | 84,43 |
17:10:18 | 127 | 84,44 |
17:10:18 | 85 | 84,44 |
17:10:18 | 121 | 84,44 |
17:10:18 | 19 | 84,44 |
17:10:10 | 76 | 84,45 |
17:10:10 | 86 | 84,45 |
17:10:10 | 35 | 84,45 |