NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:44 | 196 | 74,04 |
13:57:44 | 159 | 74,04 |
13:57:44 | 121 | 74,04 |
13:57:44 | 77 | 74,04 |
13:57:41 | 150 | 74,04 |
13:56:30 | 67 | 74,04 |
13:56:30 | 423 | 74,04 |
13:55:58 | 111 | 74,02 |
13:55:33 | 176 | 74,04 |
13:55:33 | 554 | 74,04 |
13:55:33 | 119 | 74,04 |
13:55:33 | 225 | 74,04 |
13:55:31 | 419 | 74,04 |
13:55:01 | 417 | 74,04 |
13:55:01 | 258 | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:52 | 36 | 74,02 |
13:54:52 | 245 | 74,02 |
13:54:52 | 360 | 74,02 |
13:54:52 | 359 | 74,02 |
13:54:26 | 52 | 74,06 |
13:54:25 | 7 | 74,04 |
13:54:25 | 139 | 74,04 |
13:53:48 | 30 | 74,06 |
13:53:37 | 192 | 74,04 |
13:53:37 | 262 | 74,04 |
13:53:37 | 196 | 74,02 |
13:53:37 | 13 | 74,02 |
13:53:37 | 191 | 74,02 |
13:53:35 | 188 | 74,04 |
13:53:35 | 4 | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:30 | 199 | 74,04 |
13:53:30 | 1 | 74,04 |
13:53:15 | 50 | 74,04 |
13:53:14 | 184 | 74,04 |
13:52:40 | 188 | 74,04 |
13:52:40 | 25 | 74,04 |
13:52:40 | 139 | 74,04 |
13:51:32 | 6 | 74,02 |
13:51:32 | 7 | 74,02 |
13:51:31 | 20 | 74,02 |
13:51:31 | 555 | 74,02 |
13:51:31 | 25 | 74,02 |
13:51:31 | 145 | 74,04 |
13:51:19 | 84 | 74,04 |
13:51:19 | 7 | 74,04 |