NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:52:20 | 240 | 83,36 |
29.10.24 16:52:20 | 171 | 83,36 |
29.10.24 16:52:20 | 505 | 83,36 |
29.10.24 16:52:19 | 87 | 83,36 |
29.10.24 16:52:14 | 785 | 83,34 |
29.10.24 16:52:14 | 164 | 83,34 |
29.10.24 16:52:14 | 119 | 83,34 |
29.10.24 16:52:14 | 36 | 83,34 |
29.10.24 16:52:04 | 296 | 83,32 |
29.10.24 16:52:04 | 12 | 83,32 |
29.10.24 16:52:01 | 72 | 83,30 |
29.10.24 16:51:44 | 55 | 83,32 |
29.10.24 16:51:44 | 12 | 83,32 |
29.10.24 16:51:44 | 121 | 83,32 |
29.10.24 16:51:35 | 139 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:51:35 | 141 | 83,32 |
29.10.24 16:51:35 | 24 | 83,32 |
29.10.24 16:51:35 | 5 | 83,32 |
29.10.24 16:51:18 | 91 | 83,30 |
29.10.24 16:51:18 | 12 | 83,30 |
29.10.24 16:51:18 | 171 | 83,30 |
29.10.24 16:51:18 | 16 | 83,30 |
29.10.24 16:51:18 | 20 | 83,30 |
29.10.24 16:51:18 | 24 | 83,30 |
29.10.24 16:51:18 | 171 | 83,30 |
29.10.24 16:51:18 | 284 | 83,30 |
29.10.24 16:51:18 | 131 | 83,30 |
29.10.24 16:51:18 | 532 | 83,30 |
29.10.24 16:51:18 | 302 | 83,30 |
29.10.24 16:51:13 | 119 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:51:13 | 241 | 83,30 |
29.10.24 16:51:06 | 55 | 83,30 |
29.10.24 16:51:06 | 24 | 83,30 |
29.10.24 16:51:06 | 71 | 83,30 |
29.10.24 16:50:55 | 100 | 83,30 |
29.10.24 16:50:32 | 84 | 83,30 |
29.10.24 16:50:32 | 156 | 83,30 |
29.10.24 16:50:32 | 121 | 83,30 |
29.10.24 16:50:32 | 34 | 83,30 |
29.10.24 16:50:32 | 107 | 83,30 |
29.10.24 16:50:32 | 132 | 83,30 |
29.10.24 16:50:32 | 171 | 83,30 |
29.10.24 16:50:32 | 15 | 83,30 |
29.10.24 16:50:32 | 6 | 83,30 |
29.10.24 16:50:32 | 6 | 83,30 |