NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:41 | 212 | 81,42 |
14:11:41 | 49 | 81,42 |
14:11:19 | 288 | 81,40 |
14:11:19 | 77 | 81,40 |
14:11:19 | 171 | 81,40 |
14:11:19 | 196 | 81,40 |
14:11:19 | 158 | 81,40 |
14:11:19 | 112 | 81,40 |
14:11:19 | 117 | 81,40 |
14:11:19 | 393 | 81,40 |
14:11:19 | 6 | 81,40 |
14:11:19 | 177 | 81,40 |
14:11:19 | 366 | 81,40 |
14:11:19 | 200 | 81,40 |
14:11:19 | 251 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:31 | 158 | 81,42 |
14:10:31 | 171 | 81,42 |
14:10:31 | 209 | 81,42 |
14:10:31 | 144 | 81,42 |
14:10:24 | 37 | 81,44 |
14:10:24 | 500 | 81,44 |
14:10:19 | 204 | 81,44 |
14:10:19 | 210 | 81,44 |
14:10:19 | 171 | 81,44 |
14:10:19 | 94 | 81,44 |
14:10:19 | 192 | 81,44 |
14:10:19 | 198 | 81,44 |
14:10:19 | 366 | 81,44 |
14:10:19 | 28 | 81,44 |
14:10:13 | 645 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:00 | 91 | 81,42 |
14:09:42 | 236 | 81,42 |
14:09:24 | 228 | 81,44 |
14:09:24 | 38 | 81,46 |
14:09:02 | 130 | 81,42 |
14:09:02 | 181 | 81,42 |
14:09:00 | 59 | 81,42 |
14:08:56 | 30 | 81,44 |
14:08:56 | 197 | 81,44 |
14:08:53 | 191 | 81,42 |
14:08:53 | 229 | 81,40 |
14:08:53 | 222 | 81,40 |
14:08:53 | 366 | 81,40 |
14:08:53 | 158 | 81,40 |
14:08:53 | 171 | 81,40 |