NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:39 | 158 | 81,44 |
14:02:39 | 134 | 81,44 |
14:02:39 | 202 | 81,44 |
14:02:39 | 187 | 81,44 |
14:02:39 | 673 | 81,44 |
14:02:32 | 50 | 81,48 |
14:02:06 | 192 | 81,46 |
14:02:06 | 127 | 81,46 |
14:02:06 | 101 | 81,46 |
14:01:48 | 193 | 81,48 |
14:01:48 | 213 | 81,48 |
14:01:48 | 194 | 81,48 |
14:01:46 | 113 | 81,46 |
14:01:10 | 22 | 81,46 |
14:01:10 | 145 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:10 | 155 | 81,46 |
14:01:10 | 29 | 81,44 |
14:01:10 | 72 | 81,44 |
14:01:10 | 69 | 81,44 |
14:01:10 | 110 | 81,44 |
14:01:10 | 171 | 81,44 |
14:01:10 | 12 | 81,44 |
14:01:10 | 202 | 81,44 |
14:01:01 | 100 | 81,44 |
14:01:01 | 330 | 81,44 |
14:00:53 | 50 | 81,46 |
14:00:47 | 151 | 81,46 |
14:00:47 | 158 | 81,46 |
14:00:47 | 200 | 81,46 |
14:00:47 | 783 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:47 | 171 | 81,46 |
14:00:47 | 128 | 81,46 |
14:00:40 | 199 | 81,46 |
14:00:39 | 11 | 81,48 |
14:00:39 | 222 | 81,48 |
14:00:39 | 171 | 81,48 |
14:00:39 | 226 | 81,48 |
14:00:39 | 673 | 81,48 |
14:00:39 | 197 | 81,48 |
14:00:38 | 616 | 81,48 |
14:00:38 | 77 | 81,48 |
14:00:38 | 89 | 81,48 |
14:00:38 | 11 | 81,48 |
14:00:38 | 537 | 81,48 |
14:00:38 | 171 | 81,48 |