NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:14 | 148 | 81,40 |
14:15:44 | 90 | 81,38 |
14:15:42 | 147 | 81,40 |
14:15:05 | 116 | 81,40 |
14:15:05 | 24 | 81,40 |
14:14:57 | 47 | 81,40 |
14:14:32 | 380 | 81,42 |
14:14:32 | 600 | 81,42 |
14:14:24 | 73 | 81,42 |
14:14:24 | 77 | 81,42 |
14:14:12 | 110 | 81,44 |
14:14:12 | 208 | 81,44 |
14:14:12 | 225 | 81,44 |
14:13:53 | 111 | 81,44 |
14:13:53 | 100 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:11 | 71 | 81,44 |
14:12:57 | 101 | 81,44 |
14:12:57 | 193 | 81,44 |
14:12:57 | 56 | 81,44 |
14:12:26 | 254 | 81,46 |
14:12:26 | 116 | 81,46 |
14:12:26 | 12 | 81,46 |
14:12:26 | 171 | 81,46 |
14:12:26 | 390 | 81,46 |
14:12:16 | 22 | 81,46 |
14:12:16 | 17 | 81,46 |
14:12:16 | 38 | 81,46 |
14:12:16 | 158 | 81,46 |
14:12:16 | 73 | 81,46 |
14:12:16 | 220 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:16 | 174 | 81,46 |
14:12:16 | 171 | 81,46 |
14:12:16 | 135 | 81,46 |
14:12:05 | 1 | 81,44 |
14:11:56 | 74 | 81,46 |
14:11:56 | 1 | 81,46 |
14:11:52 | 158 | 81,44 |
14:11:52 | 171 | 81,44 |
14:11:52 | 195 | 81,44 |
14:11:52 | 175 | 81,44 |
14:11:52 | 229 | 81,44 |
14:11:52 | 191 | 81,44 |
14:11:52 | 636 | 81,44 |
14:11:41 | 199 | 81,42 |
14:11:41 | 179 | 81,42 |