SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:40 | 7 | 140,55 |
16:03:40 | 16 | 140,55 |
16:03:33 | 37 | 140,55 |
16:03:33 | 7 | 140,55 |
16:03:17 | 7 | 140,60 |
16:03:14 | 35 | 140,60 |
16:03:14 | 10 | 140,60 |
16:03:14 | 16 | 140,60 |
16:03:11 | 1 | 140,60 |
16:03:05 | 30 | 140,65 |
16:03:05 | 7 | 140,65 |
16:03:05 | 36 | 140,65 |
16:03:05 | 4 | 140,65 |
16:02:42 | 51 | 140,70 |
16:02:36 | 28 | 140,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:36 | 23 | 140,70 |
16:02:36 | 4 | 140,70 |
16:02:32 | 7 | 140,75 |
16:02:32 | 30 | 140,75 |
16:02:32 | 10 | 140,75 |
16:02:32 | 4 | 140,75 |
16:02:32 | 43 | 140,75 |
16:02:21 | 25 | 140,80 |
16:02:21 | 7 | 140,80 |
16:02:10 | 28 | 140,85 |
16:01:49 | 29 | 140,85 |
16:01:42 | 4 | 140,85 |
16:01:42 | 45 | 140,85 |
16:01:40 | 31 | 140,80 |
16:01:40 | 20 | 140,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:40 | 31 | 140,80 |
16:01:40 | 30 | 140,80 |
16:01:38 | 6 | 140,85 |
16:01:38 | 66 | 140,85 |
16:01:38 | 10 | 140,85 |
16:01:38 | 16 | 140,85 |
16:01:38 | 30 | 140,85 |
16:01:37 | 4 | 140,90 |
16:01:37 | 1 | 140,90 |
16:01:31 | 34 | 140,95 |
16:01:06 | 28 | 140,95 |
16:01:06 | 78 | 140,95 |
16:01:06 | 40 | 140,95 |
16:01:06 | 63 | 140,95 |
16:01:06 | 31 | 140,95 |