SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:53:46 | 7 | 137,95 |
06.06.25 13:53:46 | 7 | 137,95 |
06.06.25 13:53:46 | 26 | 137,95 |
06.06.25 13:53:19 | 26 | 137,90 |
06.06.25 13:52:10 | 3 | 137,90 |
06.06.25 13:51:52 | 7 | 137,85 |
06.06.25 13:51:52 | 9 | 137,85 |
06.06.25 13:51:52 | 12 | 137,85 |
06.06.25 13:51:32 | 8 | 137,80 |
06.06.25 13:51:20 | 3 | 137,80 |
06.06.25 13:50:51 | 161 | 137,75 |
06.06.25 13:50:51 | 80 | 137,80 |
06.06.25 13:50:51 | 28 | 137,80 |
06.06.25 13:50:51 | 21 | 137,80 |
06.06.25 13:50:51 | 7 | 137,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:50:51 | 11 | 137,80 |
06.06.25 13:50:51 | 855 | 137,75 |
06.06.25 13:50:51 | 500 | 137,75 |
06.06.25 13:50:51 | 47 | 137,75 |
06.06.25 13:50:51 | 74 | 137,75 |
06.06.25 13:50:51 | 22 | 137,75 |
06.06.25 13:50:51 | 82 | 137,75 |
06.06.25 13:50:51 | 20 | 137,75 |
06.06.25 13:50:51 | 80 | 137,75 |
06.06.25 13:50:51 | 6 | 137,75 |
06.06.25 13:50:51 | 13 | 137,75 |
06.06.25 13:50:51 | 7 | 137,70 |
06.06.25 13:49:50 | 1 | 137,70 |
06.06.25 13:47:13 | 62 | 137,70 |
06.06.25 13:47:13 | 8 | 137,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:45:30 | 21 | 137,65 |
06.06.25 13:45:09 | 44 | 137,65 |
06.06.25 13:45:00 | 58 | 137,65 |
06.06.25 13:42:45 | 80 | 137,60 |
06.06.25 13:42:45 | 7 | 137,60 |
06.06.25 13:42:19 | 20 | 137,55 |
06.06.25 13:41:12 | 24 | 137,60 |
06.06.25 13:41:12 | 43 | 137,60 |
06.06.25 13:32:01 | 7 | 137,65 |
06.06.25 13:30:45 | 6 | 137,65 |
06.06.25 13:30:45 | 6 | 137,65 |
06.06.25 13:29:59 | 22 | 137,60 |
06.06.25 13:29:59 | 15 | 137,60 |
06.06.25 13:29:15 | 7 | 137,50 |
06.06.25 13:28:46 | 66 | 137,50 |