SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:54 | 19 | 141,45 |
12:07:54 | 9 | 141,50 |
12:07:54 | 78 | 141,55 |
12:07:54 | 7 | 141,55 |
12:06:37 | 30 | 141,55 |
12:06:36 | 1 | 141,55 |
12:06:36 | 22 | 141,50 |
12:06:36 | 7 | 141,50 |
12:06:36 | 59 | 141,50 |
12:06:36 | 91 | 141,50 |
12:06:36 | 6 | 141,50 |
12:06:36 | 7 | 141,50 |
12:06:36 | 78 | 141,55 |
12:06:36 | 26 | 141,60 |
12:06:36 | 34 | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:55 | 7 | 141,55 |
12:02:10 | 48 | 141,55 |
12:02:10 | 48 | 141,55 |
12:02:09 | 7 | 141,50 |
12:02:09 | 48 | 141,45 |
12:02:00 | 78 | 141,50 |
12:02:00 | 33 | 141,50 |
12:02:00 | 2 | 141,50 |
12:02:00 | 63 | 141,50 |
12:02:00 | 20 | 141,50 |
12:01:58 | 11 | 141,45 |
12:01:58 | 21 | 141,45 |
12:01:58 | 57 | 141,40 |
12:01:58 | 55 | 141,40 |
12:01:58 | 20 | 141,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:58 | 26 | 141,40 |
12:01:58 | 14 | 141,40 |
12:01:57 | 6 | 141,35 |
12:01:57 | 20 | 141,35 |
12:01:57 | 7 | 141,35 |
12:01:57 | 5 | 141,35 |
12:01:57 | 13 | 141,35 |
12:01:01 | 13 | 141,35 |
12:01:01 | 63 | 141,35 |
11:57:31 | 7 | 141,40 |
11:57:31 | 49 | 141,40 |
11:56:49 | 17 | 141,40 |
11:56:49 | 32 | 141,40 |
11:56:45 | 8 | 141,45 |
11:56:45 | 2 | 141,45 |