SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:59 | 66 | 141,60 |
12:42:59 | 78 | 141,60 |
12:42:59 | 29 | 141,60 |
12:42:58 | 14 | 141,55 |
12:42:58 | 78 | 141,55 |
12:42:58 | 10 | 141,55 |
12:42:57 | 23 | 141,60 |
12:42:57 | 9 | 141,60 |
12:42:57 | 21 | 141,55 |
12:42:57 | 50 | 141,55 |
12:42:57 | 47 | 141,45 |
12:42:51 | 10 | 141,55 |
12:42:36 | 78 | 141,50 |
12:42:36 | 33 | 141,50 |
12:42:36 | 16 | 141,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:36 | 20 | 141,50 |
12:42:36 | 28 | 141,55 |
12:42:34 | 20 | 141,60 |
12:42:34 | 34 | 141,60 |
12:42:34 | 7 | 141,65 |
12:42:34 | 91 | 141,65 |
12:42:34 | 55 | 141,65 |
12:42:34 | 78 | 141,65 |
12:42:34 | 29 | 141,65 |
12:42:34 | 21 | 141,65 |
12:42:04 | 7 | 141,70 |
12:42:04 | 34 | 141,70 |
12:41:19 | 33 | 141,65 |
12:41:19 | 7 | 141,65 |
12:41:19 | 34 | 141,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:32 | 30 | 141,65 |
12:38:32 | 19 | 141,65 |
12:38:32 | 16 | 141,65 |
12:38:27 | 11 | 141,70 |
12:38:27 | 29 | 141,70 |
12:38:26 | 6 | 141,75 |
12:37:49 | 33 | 141,75 |
12:37:49 | 12 | 141,75 |
12:36:26 | 76 | 141,80 |
12:36:26 | 36 | 141,80 |
12:36:26 | 14 | 141,80 |
12:35:50 | 14 | 141,75 |
12:35:06 | 7 | 141,75 |
12:35:06 | 4 | 141,75 |
12:34:24 | 7 | 141,80 |