SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:49 | 7 | 139,55 |
11:14:39 | 6 | 139,55 |
11:14:39 | 10 | 139,55 |
11:14:39 | 69 | 139,55 |
11:14:34 | 28 | 139,50 |
11:14:32 | 47 | 139,50 |
11:14:32 | 28 | 139,55 |
11:14:32 | 7 | 139,50 |
11:14:32 | 29 | 139,50 |
11:14:00 | 7 | 139,45 |
11:13:36 | 16 | 139,50 |
11:13:36 | 5 | 139,50 |
11:13:36 | 8 | 139,50 |
11:13:00 | 20 | 139,50 |
11:13:00 | 79 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:00 | 16 | 139,45 |
11:13:00 | 79 | 139,45 |
11:12:57 | 79 | 139,45 |
11:12:57 | 20 | 139,45 |
11:12:57 | 26 | 139,45 |
11:12:57 | 7 | 139,40 |
11:12:56 | 11 | 139,40 |
11:11:48 | 43 | 139,40 |
11:11:48 | 6 | 139,35 |
11:11:48 | 1 | 139,35 |
11:11:15 | 11 | 139,25 |
11:11:15 | 11 | 139,25 |
11:11:15 | 7 | 139,25 |
11:10:57 | 22 | 139,20 |
11:10:57 | 11 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:58 | 28 | 139,20 |
11:09:58 | 22 | 139,20 |
11:09:40 | 4 | 139,20 |
11:09:40 | 7 | 139,15 |
11:09:40 | 79 | 139,15 |
11:09:40 | 28 | 139,15 |
11:09:40 | 60 | 139,15 |
11:09:40 | 19 | 139,15 |
11:09:40 | 15 | 139,15 |
11:09:00 | 22 | 139,15 |
11:09:00 | 22 | 139,10 |
11:09:00 | 21 | 139,10 |
11:09:00 | 3 | 139,00 |
11:09:00 | 44 | 139,00 |
11:09:00 | 35 | 139,00 |