SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:21 | 16 | 140,35 |
16:18:07 | 47 | 140,40 |
16:18:05 | 52 | 140,35 |
16:18:05 | 60 | 140,35 |
16:18:05 | 92 | 140,35 |
16:18:05 | 9 | 140,35 |
16:18:05 | 67 | 140,35 |
16:18:05 | 29 | 140,35 |
16:18:04 | 35 | 140,30 |
16:18:00 | 34 | 140,30 |
16:18:00 | 29 | 140,30 |
16:18:00 | 28 | 140,30 |
16:15:49 | 79 | 140,25 |
16:15:37 | 4 | 140,25 |
16:15:36 | 7 | 140,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:36 | 72 | 140,30 |
16:15:29 | 8 | 140,35 |
16:14:31 | 79 | 140,30 |
16:13:57 | 67 | 140,25 |
16:13:57 | 56 | 140,25 |
16:13:57 | 11 | 140,25 |
16:13:57 | 28 | 140,25 |
16:13:57 | 60 | 140,25 |
16:13:57 | 78 | 140,25 |
16:13:48 | 19 | 140,30 |
16:13:42 | 10 | 140,35 |
16:13:42 | 15 | 140,35 |
16:13:02 | 1 | 140,40 |
16:12:33 | 34 | 140,45 |
16:10:10 | 39 | 140,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:07 | 46 | 140,45 |
16:10:07 | 20 | 140,45 |
16:10:07 | 9 | 140,45 |
16:10:00 | 28 | 140,40 |
16:09:47 | 67 | 140,35 |
16:09:47 | 39 | 140,35 |
16:09:46 | 73 | 140,40 |
16:09:45 | 92 | 140,40 |
16:09:45 | 28 | 140,40 |
16:09:45 | 30 | 140,40 |
16:09:45 | 30 | 140,35 |
16:09:15 | 30 | 140,35 |
16:09:15 | 61 | 140,30 |
16:09:15 | 53 | 140,30 |
16:09:15 | 26 | 140,30 |