SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:07 | 280 | 138,20 |
06.06.25 14:16:07 | 34 | 138,20 |
06.06.25 14:16:07 | 131 | 138,20 |
06.06.25 14:16:07 | 369 | 138,20 |
06.06.25 14:16:07 | 80 | 138,20 |
06.06.25 14:16:07 | 25 | 138,20 |
06.06.25 14:16:07 | 29 | 138,20 |
06.06.25 14:16:07 | 81 | 138,20 |
06.06.25 14:16:07 | 500 | 138,20 |
06.06.25 14:16:07 | 24 | 138,20 |
06.06.25 14:16:07 | 25 | 138,25 |
06.06.25 14:16:07 | 33 | 138,25 |
06.06.25 14:16:07 | 42 | 138,25 |
06.06.25 14:16:07 | 81 | 138,25 |
06.06.25 14:16:07 | 25 | 138,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:14:52 | 27 | 138,30 |
06.06.25 14:14:49 | 29 | 138,30 |
06.06.25 14:14:49 | 29 | 138,30 |
06.06.25 14:14:48 | 29 | 138,30 |
06.06.25 14:14:05 | 24 | 138,30 |
06.06.25 14:14:05 | 7 | 138,30 |
06.06.25 14:11:33 | 189 | 138,30 |
06.06.25 14:10:33 | 5 | 138,35 |
06.06.25 14:10:33 | 7 | 138,35 |
06.06.25 14:10:33 | 18 | 138,35 |
06.06.25 14:08:29 | 30 | 138,30 |
06.06.25 14:07:39 | 7 | 138,30 |
06.06.25 14:07:39 | 1 | 138,30 |
06.06.25 14:07:28 | 4 | 138,25 |
06.06.25 14:07:28 | 3 | 138,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:07:28 | 7 | 138,25 |
06.06.25 14:06:30 | 25 | 138,20 |
06.06.25 14:06:30 | 131 | 138,20 |
06.06.25 14:06:30 | 23 | 138,20 |
06.06.25 14:06:30 | 26 | 138,25 |
06.06.25 14:06:30 | 38 | 138,25 |
06.06.25 14:06:26 | 134 | 138,30 |
06.06.25 14:06:26 | 67 | 138,35 |
06.06.25 14:05:21 | 21 | 138,40 |
06.06.25 14:05:21 | 74 | 138,40 |
06.06.25 14:05:21 | 80 | 138,40 |
06.06.25 14:05:15 | 36 | 138,45 |
06.06.25 14:04:50 | 13 | 138,45 |
06.06.25 14:04:40 | 21 | 138,40 |
06.06.25 14:04:40 | 7 | 138,40 |