SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:00 | 17 | 138,30 |
06.06.25 14:30:00 | 4 | 138,30 |
06.06.25 14:29:42 | 60 | 138,25 |
06.06.25 14:29:42 | 4 | 138,25 |
06.06.25 14:29:42 | 25 | 138,25 |
06.06.25 14:29:35 | 19 | 138,20 |
06.06.25 14:29:35 | 25 | 138,20 |
06.06.25 14:28:20 | 21 | 138,15 |
06.06.25 14:28:20 | 24 | 138,15 |
06.06.25 14:27:35 | 18 | 138,10 |
06.06.25 14:27:35 | 12 | 138,10 |
06.06.25 14:27:24 | 7 | 138,05 |
06.06.25 14:26:01 | 7 | 137,95 |
06.06.25 14:26:01 | 81 | 137,95 |
06.06.25 14:26:01 | 25 | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:26:01 | 80 | 137,95 |
06.06.25 14:26:01 | 29 | 137,95 |
06.06.25 14:25:59 | 9 | 138,00 |
06.06.25 14:25:21 | 8 | 137,95 |
06.06.25 14:25:21 | 20 | 137,95 |
06.06.25 14:25:21 | 75 | 137,95 |
06.06.25 14:25:21 | 80 | 137,95 |
06.06.25 14:24:03 | 40 | 137,95 |
06.06.25 14:24:02 | 87 | 137,95 |
06.06.25 14:23:16 | 28 | 137,90 |
06.06.25 14:23:15 | 28 | 137,90 |
06.06.25 14:23:00 | 7 | 137,90 |
06.06.25 14:23:00 | 73 | 137,90 |
06.06.25 14:22:10 | 39 | 137,90 |
06.06.25 14:20:12 | 30 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:19:45 | 34 | 138,05 |
06.06.25 14:18:23 | 5 | 138,10 |
06.06.25 14:18:23 | 22 | 138,05 |
06.06.25 14:17:46 | 9 | 138,10 |
06.06.25 14:17:11 | 7 | 138,05 |
06.06.25 14:16:50 | 26 | 138,05 |
06.06.25 14:16:45 | 22 | 138,15 |
06.06.25 14:16:45 | 25 | 138,15 |
06.06.25 14:16:45 | 228 | 138,20 |
06.06.25 14:16:45 | 86 | 138,20 |
06.06.25 14:16:45 | 11 | 138,20 |
06.06.25 14:16:45 | 61 | 138,20 |
06.06.25 14:16:45 | 133 | 138,20 |
06.06.25 14:16:45 | 86 | 138,20 |
06.06.25 14:16:45 | 1 | 138,20 |