SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:12 | 9 | 141,25 |
12:44:12 | 78 | 141,30 |
12:44:12 | 51 | 141,25 |
12:44:12 | 21 | 141,25 |
12:44:12 | 8 | 141,30 |
12:44:12 | 64 | 141,30 |
12:44:12 | 61 | 141,35 |
12:44:12 | 12 | 141,35 |
12:44:12 | 7 | 141,35 |
12:44:12 | 13 | 141,35 |
12:44:12 | 22 | 141,35 |
12:44:12 | 23 | 141,35 |
12:44:12 | 64 | 141,35 |
12:44:12 | 22 | 141,35 |
12:44:12 | 38 | 141,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:12 | 5 | 141,40 |
12:44:11 | 59 | 141,45 |
12:44:11 | 54 | 141,45 |
12:44:11 | 58 | 141,45 |
12:44:11 | 9 | 141,45 |
12:44:11 | 11 | 141,45 |
12:44:11 | 20 | 141,45 |
12:44:11 | 7 | 141,50 |
12:44:11 | 62 | 141,50 |
12:43:30 | 23 | 141,55 |
12:43:30 | 77 | 141,55 |
12:43:05 | 18 | 141,55 |
12:43:05 | 19 | 141,50 |
12:43:05 | 7 | 141,50 |
12:43:05 | 57 | 141,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:05 | 20 | 141,50 |
12:43:05 | 29 | 141,50 |
12:43:05 | 6 | 141,50 |
12:43:04 | 72 | 141,50 |
12:43:04 | 78 | 141,50 |
12:43:03 | 31 | 141,55 |
12:43:03 | 16 | 141,55 |
12:43:01 | 57 | 141,55 |
12:43:00 | 30 | 141,60 |
12:43:00 | 62 | 141,60 |
12:43:00 | 78 | 141,60 |
12:43:00 | 60 | 141,65 |
12:43:00 | 91 | 141,65 |
12:43:00 | 22 | 141,65 |
12:42:59 | 22 | 141,60 |