SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:45 | 64 | 140,35 |
16:33:45 | 3 | 140,35 |
16:33:43 | 81 | 140,40 |
16:32:56 | 36 | 140,40 |
16:32:56 | 21 | 140,40 |
16:32:22 | 79 | 140,35 |
16:32:22 | 19 | 140,35 |
16:32:22 | 60 | 140,35 |
16:31:47 | 38 | 140,35 |
16:31:47 | 47 | 140,35 |
16:31:43 | 36 | 140,40 |
16:31:43 | 20 | 140,40 |
16:31:14 | 2 | 140,45 |
16:31:14 | 6 | 140,45 |
16:31:14 | 35 | 140,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:51 | 1 | 140,50 |
16:29:50 | 21 | 140,50 |
16:29:50 | 18 | 140,50 |
16:28:52 | 66 | 140,50 |
16:28:52 | 1 | 140,50 |
16:28:33 | 53 | 140,55 |
16:28:33 | 10 | 140,55 |
16:28:21 | 6 | 140,40 |
16:28:21 | 30 | 140,40 |
16:27:05 | 31 | 140,40 |
16:25:43 | 34 | 140,35 |
16:25:31 | 35 | 140,30 |
16:24:49 | 25 | 140,25 |
16:24:04 | 5 | 140,30 |
16:24:04 | 57 | 140,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:04 | 34 | 140,30 |
16:22:09 | 29 | 140,30 |
16:21:59 | 22 | 140,40 |
16:21:57 | 21 | 140,40 |
16:21:45 | 46 | 140,40 |
16:21:45 | 9 | 140,40 |
16:20:20 | 31 | 140,35 |
16:20:20 | 34 | 140,35 |
16:20:07 | 22 | 140,35 |
16:19:48 | 72 | 140,30 |
16:19:48 | 6 | 140,30 |
16:19:48 | 22 | 140,30 |
16:19:48 | 12 | 140,30 |
16:19:21 | 8 | 140,35 |
16:19:21 | 67 | 140,35 |