SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:07 | 49 | 140,00 |
15:36:07 | 21 | 140,00 |
15:36:07 | 600 | 140,00 |
15:36:07 | 900 | 140,00 |
15:36:07 | 30 | 139,95 |
15:36:07 | 34 | 139,95 |
15:36:07 | 4 | 139,95 |
15:36:07 | 65 | 139,85 |
15:36:07 | 79 | 139,85 |
15:36:07 | 31 | 139,85 |
15:36:07 | 89 | 139,90 |
15:35:31 | 40 | 139,90 |
15:35:12 | 40 | 139,90 |
15:33:56 | 132 | 139,85 |
15:33:56 | 31 | 139,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:56 | 70 | 139,85 |
15:33:41 | 6 | 139,80 |
15:33:41 | 10 | 139,75 |
15:32:24 | 26 | 139,65 |
15:32:24 | 10 | 139,65 |
15:32:13 | 35 | 139,65 |
15:32:00 | 7 | 139,80 |
15:32:00 | 96 | 139,80 |
15:32:00 | 26 | 139,80 |
15:32:00 | 30 | 139,80 |
15:32:00 | 79 | 139,80 |
15:31:43 | 7 | 139,85 |
15:31:35 | 29 | 139,90 |
15:31:08 | 7 | 139,90 |
15:30:39 | 115 | 139,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:36 | 115 | 139,95 |
15:30:36 | 7 | 139,95 |
15:30:15 | 84 | 139,85 |
15:30:00 | 48 | 139,90 |
15:29:32 | 69 | 139,95 |
15:29:32 | 46 | 139,95 |
15:29:32 | 26 | 139,95 |
15:29:32 | 7 | 139,95 |
15:29:32 | 11 | 139,95 |
15:29:32 | 68 | 139,95 |
15:29:32 | 4 | 139,95 |
15:28:39 | 20 | 139,95 |
15:28:19 | 24 | 139,85 |
15:27:03 | 39 | 139,90 |
15:27:03 | 7 | 139,90 |