SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:10 | 14 | 143,00 |
10:02:10 | 56 | 143,00 |
10:01:12 | 21 | 142,90 |
10:01:12 | 84 | 142,90 |
10:01:12 | 50 | 142,90 |
10:01:12 | 76 | 142,90 |
10:00:23 | 18 | 142,80 |
10:00:23 | 6 | 142,80 |
10:00:06 | 56 | 142,90 |
10:00:06 | 14 | 142,90 |
09:58:25 | 30 | 142,85 |
09:58:25 | 78 | 142,85 |
09:58:12 | 58 | 142,90 |
09:58:10 | 78 | 142,90 |
09:58:07 | 52 | 142,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:07 | 52 | 142,85 |
09:57:03 | 86 | 142,75 |
09:55:33 | 11 | 142,70 |
09:55:33 | 57 | 142,70 |
09:55:33 | 3 | 142,70 |
09:55:28 | 75 | 142,75 |
09:55:20 | 62 | 142,80 |
09:54:43 | 8 | 142,75 |
09:54:43 | 4 | 142,75 |
09:54:25 | 81 | 142,75 |
09:54:25 | 116 | 142,75 |
09:54:25 | 35 | 142,75 |
09:54:20 | 20 | 142,80 |
09:54:19 | 20 | 142,85 |
09:54:19 | 65 | 142,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:20 | 79 | 142,90 |
09:53:20 | 62 | 142,90 |
09:53:17 | 17 | 143,00 |
09:53:17 | 21 | 143,00 |
09:53:04 | 90 | 142,90 |
09:53:04 | 55 | 142,90 |
09:53:04 | 20 | 142,90 |
09:53:04 | 69 | 142,90 |
09:52:36 | 21 | 143,00 |
09:52:36 | 55 | 143,00 |
09:52:36 | 78 | 143,00 |
09:52:36 | 12 | 143,00 |
09:51:41 | 6 | 142,85 |
09:48:12 | 84 | 142,50 |
09:47:30 | 18 | 142,60 |