SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:39 | 40 | 140,20 |
16:08:39 | 78 | 140,20 |
16:08:39 | 82 | 140,25 |
16:08:31 | 29 | 140,30 |
16:08:31 | 29 | 140,30 |
16:08:28 | 14 | 140,20 |
16:08:28 | 22 | 140,20 |
16:08:28 | 63 | 140,20 |
16:08:23 | 53 | 140,25 |
16:08:23 | 4 | 140,25 |
16:08:21 | 8 | 140,20 |
16:08:18 | 19 | 140,25 |
16:08:13 | 3 | 140,30 |
16:08:12 | 7 | 140,30 |
16:08:12 | 24 | 140,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:07 | 14 | 140,35 |
16:08:07 | 11 | 140,35 |
16:08:07 | 13 | 140,35 |
16:07:33 | 5 | 140,40 |
16:07:33 | 7 | 140,40 |
16:06:39 | 45 | 140,40 |
16:06:37 | 29 | 140,40 |
16:06:37 | 20 | 140,40 |
16:06:37 | 46 | 140,40 |
16:06:34 | 10 | 140,40 |
16:06:34 | 5 | 140,40 |
16:06:34 | 10 | 140,40 |
16:06:34 | 19 | 140,45 |
16:06:33 | 16 | 140,50 |
16:06:33 | 83 | 140,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:33 | 7 | 140,50 |
16:05:02 | 78 | 140,50 |
16:05:02 | 28 | 140,50 |
16:04:57 | 15 | 140,45 |
16:04:50 | 8 | 140,45 |
16:04:50 | 3 | 140,45 |
16:04:43 | 23 | 140,45 |
16:04:43 | 17 | 140,45 |
16:04:43 | 12 | 140,45 |
16:04:22 | 7 | 140,50 |
16:04:22 | 2 | 140,50 |
16:04:22 | 38 | 140,50 |
16:04:06 | 22 | 140,50 |
16:04:03 | 13 | 140,50 |
16:04:03 | 13 | 140,50 |