SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:31 | 14 | 137,35 |
15:14:51 | 38 | 137,40 |
15:14:07 | 43 | 137,40 |
15:14:07 | 7 | 137,40 |
15:12:19 | 38 | 137,35 |
15:12:19 | 12 | 137,35 |
15:12:19 | 20 | 137,35 |
15:12:16 | 38 | 137,30 |
15:12:16 | 14 | 137,30 |
15:12:16 | 208 | 137,30 |
15:12:06 | 7 | 137,30 |
15:12:06 | 3 | 137,30 |
15:12:06 | 6 | 137,30 |
15:09:22 | 21 | 137,30 |
15:09:22 | 26 | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:22 | 80 | 137,35 |
15:09:22 | 7 | 137,30 |
15:09:18 | 3 | 137,25 |
15:09:18 | 27 | 137,25 |
15:08:55 | 34 | 137,30 |
15:08:55 | 2 | 137,30 |
15:08:54 | 7 | 137,35 |
15:08:54 | 4 | 137,35 |
15:08:54 | 9 | 137,35 |
15:08:54 | 15 | 137,35 |
15:08:16 | 45 | 137,40 |
15:08:16 | 44 | 137,40 |
15:08:13 | 16 | 137,40 |
15:08:13 | 3 | 137,40 |
15:08:13 | 52 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:12 | 50 | 137,45 |
15:07:56 | 36 | 137,50 |
15:07:56 | 11 | 137,50 |
15:07:56 | 38 | 137,50 |
15:07:56 | 59 | 137,50 |
15:07:56 | 50 | 137,50 |
15:07:56 | 4 | 137,50 |
15:07:56 | 6 | 137,50 |
15:07:33 | 71 | 137,55 |
15:07:33 | 37 | 137,55 |
15:07:33 | 46 | 137,55 |
15:07:33 | 71 | 137,60 |
15:07:33 | 23 | 137,60 |
15:07:33 | 2 | 137,60 |
15:07:33 | 60 | 137,60 |