SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:04:38 | 215 | 138,40 |
06.06.25 14:04:37 | 30 | 138,45 |
06.06.25 14:04:34 | 62 | 138,40 |
06.06.25 14:04:34 | 8 | 138,40 |
06.06.25 14:04:34 | 21 | 138,40 |
06.06.25 14:04:34 | 1 | 138,40 |
06.06.25 14:04:34 | 5 | 138,40 |
06.06.25 14:04:34 | 5 | 138,40 |
06.06.25 14:04:34 | 16 | 138,40 |
06.06.25 14:04:34 | 34 | 138,35 |
06.06.25 14:04:34 | 6 | 138,35 |
06.06.25 14:04:34 | 7 | 138,35 |
06.06.25 14:04:34 | 11 | 138,35 |
06.06.25 14:04:34 | 11 | 138,35 |
06.06.25 14:04:34 | 22 | 138,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:04:34 | 13 | 138,30 |
06.06.25 14:04:34 | 7 | 138,25 |
06.06.25 14:04:34 | 4 | 138,25 |
06.06.25 14:03:09 | 7 | 138,20 |
06.06.25 14:03:09 | 7 | 138,20 |
06.06.25 14:03:09 | 34 | 138,20 |
06.06.25 14:02:29 | 21 | 138,15 |
06.06.25 14:02:29 | 32 | 138,15 |
06.06.25 14:02:27 | 7 | 138,10 |
06.06.25 14:00:29 | 40 | 138,10 |
06.06.25 14:00:29 | 35 | 138,10 |
06.06.25 14:00:29 | 3 | 138,10 |
06.06.25 14:00:29 | 3 | 138,10 |
06.06.25 14:00:24 | 3 | 138,05 |
06.06.25 14:00:16 | 2 | 138,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:16 | 7 | 138,05 |
06.06.25 13:59:03 | 203 | 138,00 |
06.06.25 13:56:18 | 7 | 138,05 |
06.06.25 13:56:18 | 23 | 138,05 |
06.06.25 13:55:52 | 36 | 138,00 |
06.06.25 13:55:52 | 38 | 138,00 |
06.06.25 13:55:52 | 296 | 138,00 |
06.06.25 13:55:52 | 166 | 138,00 |
06.06.25 13:55:42 | 500 | 138,00 |
06.06.25 13:54:14 | 10 | 138,00 |
06.06.25 13:54:14 | 6 | 138,00 |
06.06.25 13:53:50 | 18 | 138,00 |
06.06.25 13:53:50 | 17 | 138,00 |
06.06.25 13:53:50 | 20 | 138,00 |
06.06.25 13:53:46 | 31 | 137,95 |