META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:08:09 | 1 | 525,000 |
| 01.11.24 14:07:37 | 4 | 525,300 |
| 01.11.24 14:06:24 | 10 | 524,800 |
| 01.11.24 14:06:02 | 19 | 524,900 |
| 01.11.24 14:01:53 | 5 | 525,500 |
| 01.11.24 14:00:42 | 2 | 525,400 |
| 01.11.24 13:59:58 | 25 | 525,300 |
| 01.11.24 13:57:52 | 1 | 526,700 |
| 01.11.24 13:57:43 | 2 | 526,200 |
| 01.11.24 13:55:19 | 3 | 525,400 |
| 01.11.24 13:50:26 | 10 | 525,000 |
| 01.11.24 13:50:22 | 5 | 524,800 |
| 01.11.24 13:49:01 | 2 | 525,000 |
| 01.11.24 13:48:14 | 100 | 525,100 |
| 01.11.24 13:47:46 | 5 | 525,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:46:28 | 3 | 525,800 |
| 01.11.24 13:45:18 | 10 | 525,800 |
| 01.11.24 13:44:37 | 2 | 525,800 |
| 01.11.24 13:44:22 | 3 | 525,100 |
| 01.11.24 13:44:15 | 1 | 525,800 |
| 01.11.24 13:42:57 | 15 | 526,000 |
| 01.11.24 13:41:53 | 20 | 525,500 |
| 01.11.24 13:40:55 | 31 | 524,600 |
| 01.11.24 13:38:59 | 5 | 525,100 |
| 01.11.24 13:38:53 | 10 | 525,000 |
| 01.11.24 13:38:13 | 7 | 525,100 |
| 01.11.24 13:37:48 | 9 | 525,700 |
| 01.11.24 13:37:24 | 100 | 525,800 |
| 01.11.24 13:37:10 | 50 | 526,100 |
| 01.11.24 13:36:24 | 30 | 525,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:36:19 | 4 | 526,200 |
| 01.11.24 13:36:03 | 20 | 526,300 |
| 01.11.24 13:35:20 | 7 | 526,400 |
| 01.11.24 13:33:54 | 10 | 526,200 |
| 01.11.24 13:31:39 | 20 | 526,300 |
| 01.11.24 13:30:12 | 100 | 525,100 |
| 01.11.24 13:27:42 | 5 | 526,800 |
| 01.11.24 13:27:33 | 5 | 526,900 |
| 01.11.24 13:27:07 | 6 | 526,400 |
| 01.11.24 13:26:56 | 1 | 526,400 |
| 01.11.24 13:25:49 | 100 | 526,400 |
| 01.11.24 13:24:17 | 4 | 526,400 |
| 01.11.24 13:21:19 | 1 | 526,100 |
| 01.11.24 13:20:11 | 10 | 526,300 |
| 01.11.24 13:19:49 | 28 | 526,400 |