META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:58:21 | 1 | 525,200 |
| 01.11.24 15:55:36 | 1 | 524,400 |
| 01.11.24 15:55:35 | 2 | 524,600 |
| 01.11.24 15:53:46 | 70 | 524,600 |
| 01.11.24 15:53:40 | 1 | 524,700 |
| 01.11.24 15:52:36 | 10 | 524,400 |
| 01.11.24 15:52:14 | 3 | 524,500 |
| 01.11.24 15:51:00 | 4 | 524,700 |
| 01.11.24 15:50:47 | 1 | 524,700 |
| 01.11.24 15:49:12 | 5 | 525,000 |
| 01.11.24 15:48:55 | 1 | 525,100 |
| 01.11.24 15:48:52 | 1 | 525,100 |
| 01.11.24 15:48:47 | 8 | 524,400 |
| 01.11.24 15:48:45 | 1 | 524,300 |
| 01.11.24 15:48:31 | 8 | 524,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:47:52 | 1 | 525,000 |
| 01.11.24 15:47:23 | 1 | 524,300 |
| 01.11.24 15:46:37 | 2 | 525,000 |
| 01.11.24 15:46:36 | 1 | 524,900 |
| 01.11.24 15:43:44 | 36 | 526,700 |
| 01.11.24 15:42:54 | 80 | 528,000 |
| 01.11.24 15:42:54 | 1 | 528,000 |
| 01.11.24 15:42:34 | 104 | 527,500 |
| 01.11.24 15:41:13 | 15 | 526,800 |
| 01.11.24 15:40:52 | 2 | 526,800 |
| 01.11.24 15:40:24 | 10 | 526,600 |
| 01.11.24 15:39:49 | 1 | 526,700 |
| 01.11.24 15:37:18 | 2 | 527,000 |
| 01.11.24 15:36:56 | 1 | 526,800 |
| 01.11.24 15:36:50 | 2 | 526,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:36:40 | 86 | 526,700 |
| 01.11.24 15:36:26 | 10 | 526,600 |
| 01.11.24 15:36:26 | 200 | 527,000 |
| 01.11.24 15:35:45 | 40 | 527,700 |
| 01.11.24 15:35:21 | 20 | 527,500 |
| 01.11.24 15:33:25 | 2 | 527,000 |
| 01.11.24 15:33:00 | 2 | 527,500 |
| 01.11.24 15:32:15 | 5 | 527,000 |
| 01.11.24 15:31:55 | 4 | 527,200 |
| 01.11.24 15:31:40 | 10 | 527,300 |
| 01.11.24 15:31:25 | 5 | 527,600 |
| 01.11.24 15:31:04 | 1 | 527,400 |
| 01.11.24 15:31:02 | 30 | 527,600 |
| 01.11.24 15:29:17 | 34 | 527,300 |
| 01.11.24 15:29:14 | 10 | 527,200 |