META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:46:27 | 10 | 526,700 |
| 01.11.24 16:45:28 | 5 | 526,800 |
| 01.11.24 16:43:22 | 3 | 526,800 |
| 01.11.24 16:43:00 | 5 | 527,200 |
| 01.11.24 16:43:00 | 1 | 527,200 |
| 01.11.24 16:40:03 | 94 | 527,900 |
| 01.11.24 16:39:16 | 65 | 527,600 |
| 01.11.24 16:39:04 | 20 | 527,400 |
| 01.11.24 16:38:22 | 3 | 527,200 |
| 01.11.24 16:38:20 | 10 | 527,200 |
| 01.11.24 16:38:00 | 2 | 528,000 |
| 01.11.24 16:36:56 | 10 | 528,300 |
| 01.11.24 16:36:53 | 1 | 528,300 |
| 01.11.24 16:35:39 | 40 | 528,700 |
| 01.11.24 16:35:26 | 1 | 528,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:35:19 | 2 | 528,100 |
| 01.11.24 16:35:02 | 1 | 528,500 |
| 01.11.24 16:33:23 | 5 | 528,200 |
| 01.11.24 16:33:09 | 3 | 528,200 |
| 01.11.24 16:33:06 | 15 | 528,300 |
| 01.11.24 16:31:07 | 10 | 527,700 |
| 01.11.24 16:30:52 | 6 | 527,900 |
| 01.11.24 16:24:33 | 25 | 525,400 |
| 01.11.24 16:24:23 | 20 | 525,600 |
| 01.11.24 16:22:26 | 1 | 525,800 |
| 01.11.24 16:21:47 | 130 | 525,400 |
| 01.11.24 16:21:03 | 10 | 525,700 |
| 01.11.24 16:20:16 | 5 | 526,300 |
| 01.11.24 16:18:15 | 5 | 527,000 |
| 01.11.24 16:16:49 | 10 | 527,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:16:35 | 3 | 527,900 |
| 01.11.24 16:11:14 | 1 | 526,100 |
| 01.11.24 16:11:12 | 40 | 526,100 |
| 01.11.24 16:07:32 | 100 | 525,900 |
| 01.11.24 16:07:13 | 500 | 525,700 |
| 01.11.24 16:03:41 | 4 | 525,600 |
| 01.11.24 16:00:51 | 2 | 525,100 |
| 01.11.24 16:00:47 | 10 | 525,300 |
| 01.11.24 16:00:45 | 6 | 525,300 |
| 01.11.24 16:00:24 | 16 | 525,000 |
| 01.11.24 16:00:04 | 1 | 525,300 |
| 01.11.24 15:59:53 | 10 | 525,300 |
| 01.11.24 15:59:50 | 7 | 525,300 |
| 01.11.24 15:59:21 | 5 | 525,000 |
| 01.11.24 15:58:25 | 5 | 525,200 |