META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:28:42 | 240 | 526,300 |
| 01.11.24 15:26:25 | 5 | 526,300 |
| 01.11.24 15:25:54 | 19 | 525,700 |
| 01.11.24 15:24:35 | 9 | 524,700 |
| 01.11.24 15:22:52 | 4 | 524,400 |
| 01.11.24 15:22:35 | 1 | 524,500 |
| 01.11.24 15:20:41 | 5 | 523,600 |
| 01.11.24 15:20:08 | 10 | 523,900 |
| 01.11.24 15:19:04 | 4 | 524,000 |
| 01.11.24 15:17:55 | 5 | 522,800 |
| 01.11.24 15:17:34 | 1 | 523,000 |
| 01.11.24 15:14:47 | 8 | 522,800 |
| 01.11.24 15:14:21 | 5 | 522,700 |
| 01.11.24 15:14:00 | 4 | 522,600 |
| 01.11.24 15:12:35 | 15 | 522,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:11:27 | 7 | 521,400 |
| 01.11.24 15:09:14 | 10 | 520,600 |
| 01.11.24 15:08:27 | 5 | 521,200 |
| 01.11.24 15:07:43 | 10 | 520,400 |
| 01.11.24 15:01:22 | 1 | 521,000 |
| 01.11.24 15:00:58 | 1 | 520,100 |
| 01.11.24 14:59:59 | 2 | 521,500 |
| 01.11.24 14:59:19 | 25 | 522,100 |
| 01.11.24 14:59:00 | 4 | 521,800 |
| 01.11.24 14:55:37 | 1 | 523,800 |
| 01.11.24 14:55:35 | 3 | 524,000 |
| 01.11.24 14:55:35 | 10 | 524,000 |
| 01.11.24 14:55:01 | 3 | 522,900 |
| 01.11.24 14:53:51 | 6 | 523,200 |
| 01.11.24 14:48:53 | 1 | 520,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:48:02 | 10 | 520,800 |
| 01.11.24 14:47:12 | 10 | 520,000 |
| 01.11.24 14:46:52 | 1 | 519,900 |
| 01.11.24 14:46:51 | 20 | 519,900 |
| 01.11.24 14:46:25 | 1 | 519,000 |
| 01.11.24 14:45:58 | 5 | 519,600 |
| 01.11.24 14:45:47 | 5 | 519,300 |
| 01.11.24 14:45:27 | 3 | 519,000 |
| 01.11.24 14:43:03 | 14 | 520,400 |
| 01.11.24 14:42:39 | 4 | 519,500 |
| 01.11.24 14:42:35 | 30 | 519,600 |
| 01.11.24 14:42:07 | 1 | 519,400 |
| 01.11.24 14:41:32 | 1 | 519,500 |
| 01.11.24 14:41:22 | 1 | 519,300 |
| 01.11.24 14:40:58 | 3 | 518,700 |