Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:36 | 66 | 116,70 |
24.09.24 11:17:08 | 4 | 116,70 |
24.09.24 11:14:18 | 15 | 116,80 |
24.09.24 11:14:18 | 29 | 116,80 |
24.09.24 11:13:18 | 66 | 116,80 |
24.09.24 11:13:18 | 24 | 116,80 |
24.09.24 11:13:11 | 25 | 116,90 |
24.09.24 11:13:11 | 72 | 116,90 |
24.09.24 11:13:11 | 29 | 116,90 |
24.09.24 11:13:11 | 25 | 116,90 |
24.09.24 11:13:11 | 46 | 116,90 |
24.09.24 11:13:11 | 9 | 116,90 |
24.09.24 11:13:11 | 4 | 116,90 |
24.09.24 11:13:11 | 66 | 116,90 |
24.09.24 11:04:24 | 3 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:33 | 20 | 117,00 |
24.09.24 11:03:33 | 80 | 117,00 |
24.09.24 10:57:02 | 16 | 116,90 |
24.09.24 10:55:04 | 3 | 116,90 |
24.09.24 10:55:04 | 25 | 116,90 |
24.09.24 10:55:04 | 66 | 116,90 |
24.09.24 10:48:52 | 31 | 116,80 |
24.09.24 10:48:52 | 62 | 116,80 |
24.09.24 10:48:52 | 21 | 116,80 |
24.09.24 10:45:02 | 50 | 116,80 |
24.09.24 10:45:02 | 50 | 116,80 |
24.09.24 10:45:02 | 50 | 116,80 |
24.09.24 10:45:02 | 25 | 116,80 |
24.09.24 10:45:02 | 42 | 116,80 |
24.09.24 10:44:28 | 8 | 116,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:43 | 72 | 117,00 |
24.09.24 10:39:43 | 2 | 117,00 |
24.09.24 10:39:43 | 1 | 117,00 |
24.09.24 10:37:13 | 31 | 117,10 |
24.09.24 10:36:17 | 28 | 117,10 |
24.09.24 10:35:35 | 65 | 117,00 |
24.09.24 10:33:46 | 58 | 117,00 |
24.09.24 10:33:46 | 66 | 117,00 |
24.09.24 10:33:45 | 1 | 117,10 |
24.09.24 10:33:45 | 14 | 117,10 |
24.09.24 10:31:29 | 23 | 117,20 |
24.09.24 10:31:29 | 16 | 117,20 |
24.09.24 10:30:51 | 1 | 117,20 |
24.09.24 10:28:40 | 29 | 117,20 |
24.09.24 10:26:11 | 66 | 117,20 |