Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:39 | 10 | 116,60 |
24.09.24 12:08:10 | 27 | 116,70 |
24.09.24 12:08:04 | 20 | 116,80 |
24.09.24 12:05:08 | 23 | 116,80 |
24.09.24 12:05:08 | 21 | 116,70 |
24.09.24 12:05:08 | 45 | 116,70 |
24.09.24 12:05:01 | 21 | 116,60 |
24.09.24 12:05:01 | 25 | 116,60 |
24.09.24 12:05:01 | 4 | 116,60 |
24.09.24 12:05:01 | 54 | 116,60 |
24.09.24 11:59:33 | 26 | 116,60 |
24.09.24 11:59:33 | 24 | 116,60 |
24.09.24 11:59:33 | 29 | 116,60 |
24.09.24 11:59:33 | 37 | 116,60 |
24.09.24 11:54:17 | 66 | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:17 | 1 | 116,60 |
24.09.24 11:54:17 | 21 | 116,60 |
24.09.24 11:54:17 | 66 | 116,60 |
24.09.24 11:49:00 | 33 | 116,50 |
24.09.24 11:49:00 | 3 | 116,50 |
24.09.24 11:49:00 | 25 | 116,50 |
24.09.24 11:49:00 | 4 | 116,50 |
24.09.24 11:49:00 | 46 | 116,50 |
24.09.24 11:49:00 | 20 | 116,50 |
24.09.24 11:44:42 | 10 | 116,60 |
24.09.24 11:43:06 | 15 | 116,60 |
24.09.24 11:43:06 | 27 | 116,60 |
24.09.24 11:43:06 | 66 | 116,60 |
24.09.24 11:43:00 | 36 | 116,60 |
24.09.24 11:43:00 | 39 | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:17 | 21 | 116,60 |
24.09.24 11:39:16 | 66 | 116,60 |
24.09.24 11:39:16 | 10 | 116,60 |
24.09.24 11:39:16 | 1 | 116,60 |
24.09.24 11:28:14 | 22 | 116,60 |
24.09.24 11:27:59 | 21 | 116,60 |
24.09.24 11:23:52 | 45 | 116,60 |
24.09.24 11:23:52 | 16 | 116,60 |
24.09.24 11:23:32 | 50 | 116,60 |
24.09.24 11:23:32 | 50 | 116,60 |
24.09.24 11:23:32 | 50 | 116,60 |
24.09.24 11:23:32 | 50 | 116,60 |
24.09.24 11:23:32 | 50 | 116,60 |
24.09.24 11:22:36 | 66 | 116,70 |
24.09.24 11:22:36 | 60 | 116,70 |