Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:14 | 21 | 116,20 |
24.09.24 14:08:14 | 91 | 116,20 |
24.09.24 14:08:03 | 44 | 116,20 |
24.09.24 14:07:59 | 16 | 116,20 |
24.09.24 14:06:50 | 20 | 116,20 |
24.09.24 14:06:45 | 14 | 116,20 |
24.09.24 14:05:14 | 91 | 116,20 |
24.09.24 14:04:53 | 28 | 116,20 |
24.09.24 14:04:53 | 29 | 116,20 |
24.09.24 14:04:53 | 27 | 116,20 |
24.09.24 14:04:53 | 44 | 116,20 |
24.09.24 14:04:53 | 89 | 116,20 |
24.09.24 14:04:53 | 2 | 116,20 |
24.09.24 14:03:25 | 39 | 116,10 |
24.09.24 14:00:34 | 12 | 116,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:34 | 46 | 116,10 |
24.09.24 13:57:22 | 1 | 116,10 |
24.09.24 13:56:31 | 27 | 116,10 |
24.09.24 13:56:31 | 24 | 116,10 |
24.09.24 13:56:12 | 16 | 116,10 |
24.09.24 13:56:11 | 77 | 116,10 |
24.09.24 13:56:11 | 9 | 116,10 |
24.09.24 13:56:11 | 3 | 116,10 |
24.09.24 13:56:11 | 15 | 116,10 |
24.09.24 13:56:11 | 6 | 116,10 |
24.09.24 13:56:11 | 126 | 116,10 |
24.09.24 13:56:11 | 58 | 116,10 |
24.09.24 13:56:11 | 53 | 116,10 |
24.09.24 13:56:11 | 91 | 116,10 |
24.09.24 13:56:00 | 13 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:34 | 130 | 116,10 |
24.09.24 13:55:34 | 61 | 116,10 |
24.09.24 13:55:34 | 25 | 116,10 |
24.09.24 13:55:34 | 66 | 116,10 |
24.09.24 13:55:34 | 116 | 116,10 |
24.09.24 13:52:39 | 57 | 116,20 |
24.09.24 13:52:33 | 4 | 116,20 |
24.09.24 13:52:33 | 73 | 116,20 |
24.09.24 13:51:26 | 5 | 116,20 |
24.09.24 13:51:26 | 68 | 116,20 |
24.09.24 13:51:25 | 1 | 116,20 |
24.09.24 13:51:24 | 50 | 116,20 |
24.09.24 13:51:24 | 50 | 116,20 |
24.09.24 13:51:24 | 50 | 116,20 |
24.09.24 13:51:24 | 50 | 116,20 |