Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:03 | 25 | 116,10 |
24.09.24 14:45:03 | 50 | 116,10 |
24.09.24 14:43:56 | 43 | 116,00 |
24.09.24 14:33:25 | 21 | 115,90 |
24.09.24 14:33:25 | 11 | 115,90 |
24.09.24 14:33:25 | 51 | 115,90 |
24.09.24 14:33:25 | 29 | 115,90 |
24.09.24 14:33:25 | 29 | 115,90 |
24.09.24 14:33:25 | 68 | 115,90 |
24.09.24 14:33:24 | 71 | 115,90 |
24.09.24 14:33:24 | 68 | 115,90 |
24.09.24 14:33:19 | 279 | 115,80 |
24.09.24 14:33:19 | 25 | 115,80 |
24.09.24 14:33:19 | 22 | 115,80 |
24.09.24 14:33:19 | 51 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:19 | 28 | 115,80 |
24.09.24 14:33:19 | 27 | 115,80 |
24.09.24 14:33:19 | 68 | 115,80 |
24.09.24 14:33:16 | 93 | 115,80 |
24.09.24 14:33:16 | 56 | 115,80 |
24.09.24 14:33:16 | 25 | 115,80 |
24.09.24 14:33:16 | 42 | 115,80 |
24.09.24 14:33:16 | 15 | 115,80 |
24.09.24 14:33:16 | 52 | 115,80 |
24.09.24 14:33:16 | 27 | 115,80 |
24.09.24 14:33:16 | 25 | 115,80 |
24.09.24 14:33:16 | 50 | 115,80 |
24.09.24 14:33:16 | 115 | 115,80 |
24.09.24 14:32:38 | 27 | 115,90 |
24.09.24 14:32:38 | 39 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:06 | 8 | 116,00 |
24.09.24 14:28:01 | 17 | 116,10 |
24.09.24 14:28:01 | 35 | 116,10 |
24.09.24 14:28:01 | 31 | 116,10 |
24.09.24 14:28:01 | 60 | 116,10 |
24.09.24 14:27:03 | 2 | 116,20 |
24.09.24 14:24:33 | 68 | 116,20 |
24.09.24 14:24:33 | 4 | 116,20 |
24.09.24 14:21:47 | 20 | 116,20 |
24.09.24 14:21:37 | 1 | 116,20 |
24.09.24 14:20:04 | 3 | 116,20 |
24.09.24 14:19:48 | 4 | 116,30 |
24.09.24 14:19:19 | 55 | 116,20 |
24.09.24 14:19:19 | 56 | 116,20 |
24.09.24 14:15:35 | 41 | 116,30 |