Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:25 | 13 | 116,70 |
26.09.24 15:46:25 | 13 | 116,70 |
26.09.24 15:45:27 | 2 | 116,80 |
26.09.24 15:41:38 | 4 | 116,80 |
26.09.24 15:41:38 | 15 | 116,80 |
26.09.24 15:41:38 | 48 | 116,80 |
26.09.24 15:41:38 | 13 | 116,80 |
26.09.24 15:41:38 | 13 | 116,80 |
26.09.24 15:41:38 | 13 | 116,80 |
26.09.24 15:41:38 | 79 | 116,80 |
26.09.24 15:41:38 | 17 | 116,80 |
26.09.24 15:41:38 | 43 | 116,80 |
26.09.24 15:41:38 | 42 | 116,80 |
26.09.24 15:41:38 | 4 | 116,80 |
26.09.24 15:38:12 | 60 | 116,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:12 | 17 | 116,90 |
26.09.24 15:37:14 | 89 | 116,80 |
26.09.24 15:37:14 | 11 | 116,80 |
26.09.24 15:37:14 | 97 | 116,80 |
26.09.24 15:35:15 | 1 | 116,70 |
26.09.24 15:35:15 | 82 | 116,70 |
26.09.24 15:35:15 | 63 | 116,70 |
26.09.24 15:35:15 | 43 | 116,70 |
26.09.24 15:31:02 | 21 | 116,60 |
26.09.24 15:31:02 | 42 | 116,60 |
26.09.24 15:31:02 | 63 | 116,60 |
26.09.24 15:31:02 | 91 | 116,60 |
26.09.24 15:29:47 | 15 | 116,70 |
26.09.24 15:29:47 | 67 | 116,70 |
26.09.24 15:29:47 | 24 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:47 | 28 | 116,70 |
26.09.24 15:29:37 | 10 | 116,60 |
26.09.24 15:29:37 | 13 | 116,60 |
26.09.24 15:29:37 | 50 | 116,60 |
26.09.24 15:29:37 | 30 | 116,60 |
26.09.24 15:29:37 | 11 | 116,60 |
26.09.24 15:29:37 | 9 | 116,60 |
26.09.24 15:29:37 | 50 | 116,60 |
26.09.24 15:29:37 | 36 | 116,60 |
26.09.24 15:29:37 | 14 | 116,60 |
26.09.24 15:29:37 | 13 | 116,60 |
26.09.24 15:29:37 | 50 | 116,60 |
26.09.24 15:29:37 | 50 | 116,60 |
26.09.24 15:29:37 | 13 | 116,60 |
26.09.24 15:29:37 | 50 | 116,60 |