Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:10 | 21 | 116,20 |
26.09.24 16:47:10 | 26 | 116,20 |
26.09.24 16:47:10 | 8 | 116,20 |
26.09.24 16:45:23 | 53 | 116,20 |
26.09.24 16:45:23 | 9 | 116,20 |
26.09.24 16:45:23 | 41 | 116,20 |
26.09.24 16:45:23 | 69 | 116,20 |
26.09.24 16:45:00 | 3 | 116,10 |
26.09.24 16:45:00 | 4 | 116,10 |
26.09.24 16:45:00 | 26 | 116,10 |
26.09.24 16:44:25 | 2 | 116,10 |
26.09.24 16:43:37 | 27 | 116,10 |
26.09.24 16:43:37 | 28 | 116,10 |
26.09.24 16:43:37 | 14 | 116,10 |
26.09.24 16:43:37 | 32 | 116,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:38 | 25 | 116,10 |
26.09.24 16:42:31 | 4 | 116,00 |
26.09.24 16:41:03 | 25 | 116,10 |
26.09.24 16:41:03 | 1 | 116,10 |
26.09.24 16:41:03 | 23 | 116,10 |
26.09.24 16:41:03 | 13 | 116,10 |
26.09.24 16:41:01 | 29 | 116,10 |
26.09.24 16:41:01 | 27 | 116,10 |
26.09.24 16:41:01 | 7 | 116,10 |
26.09.24 16:41:00 | 62 | 116,10 |
26.09.24 16:41:00 | 3 | 116,10 |
26.09.24 16:40:58 | 10 | 116,10 |
26.09.24 16:40:58 | 28 | 116,10 |
26.09.24 16:40:57 | 1 | 116,10 |
26.09.24 16:40:57 | 40 | 116,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:57 | 23 | 116,10 |
26.09.24 16:40:57 | 17 | 116,10 |
26.09.24 16:40:57 | 90 | 116,10 |
26.09.24 16:40:57 | 13 | 116,10 |
26.09.24 16:34:56 | 1 | 116,10 |
26.09.24 16:34:56 | 1 | 116,10 |
26.09.24 16:34:56 | 51 | 116,10 |
26.09.24 16:34:56 | 24 | 116,10 |
26.09.24 16:34:56 | 9 | 116,10 |
26.09.24 16:34:56 | 27 | 116,10 |
26.09.24 16:34:09 | 2 | 116,00 |
26.09.24 16:32:33 | 140 | 116,00 |
26.09.24 16:32:33 | 373 | 116,00 |
26.09.24 16:31:27 | 2 | 116,00 |
26.09.24 16:30:26 | 13 | 116,00 |