Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:26 | 79 | 116,00 |
26.09.24 16:30:26 | 11 | 116,00 |
26.09.24 16:30:26 | 31 | 116,00 |
26.09.24 16:30:26 | 4 | 116,00 |
26.09.24 16:28:48 | 4 | 116,00 |
26.09.24 16:28:48 | 8 | 116,00 |
26.09.24 16:28:48 | 79 | 116,00 |
26.09.24 16:28:36 | 2 | 116,00 |
26.09.24 16:24:16 | 69 | 116,00 |
26.09.24 16:24:16 | 4 | 116,00 |
26.09.24 16:24:16 | 50 | 116,00 |
26.09.24 16:23:02 | 75 | 116,10 |
26.09.24 16:21:29 | 8 | 116,20 |
26.09.24 16:21:29 | 1 | 116,20 |
26.09.24 16:19:39 | 6 | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:39 | 1 | 116,20 |
26.09.24 16:19:39 | 50 | 116,20 |
26.09.24 16:19:39 | 21 | 116,20 |
26.09.24 16:17:18 | 12 | 116,10 |
26.09.24 16:17:18 | 9 | 116,10 |
26.09.24 16:17:18 | 44 | 116,10 |
26.09.24 16:17:18 | 80 | 116,10 |
26.09.24 16:11:01 | 91 | 116,20 |
26.09.24 16:09:45 | 6 | 116,20 |
26.09.24 16:09:45 | 18 | 116,20 |
26.09.24 16:05:49 | 50 | 116,30 |
26.09.24 16:05:20 | 79 | 116,30 |
26.09.24 16:05:20 | 50 | 116,30 |
26.09.24 16:04:22 | 74 | 116,40 |
26.09.24 16:04:22 | 13 | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:14 | 1 | 116,40 |
26.09.24 16:04:14 | 18 | 116,40 |
26.09.24 16:04:13 | 9 | 116,40 |
26.09.24 16:04:13 | 29 | 116,40 |
26.09.24 16:04:13 | 50 | 116,40 |
26.09.24 16:04:13 | 62 | 116,40 |
26.09.24 16:04:13 | 50 | 116,40 |
26.09.24 16:04:13 | 23 | 116,40 |
26.09.24 16:04:13 | 50 | 116,40 |
26.09.24 16:02:50 | 43 | 116,50 |
26.09.24 16:02:50 | 42 | 116,50 |
26.09.24 16:02:50 | 3 | 116,50 |
26.09.24 15:58:26 | 21 | 116,60 |
26.09.24 15:57:34 | 1 | 116,60 |
26.09.24 15:57:34 | 14 | 116,60 |