Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:17 | 21 | 116,50 |
26.09.24 14:43:02 | 100 | 116,40 |
26.09.24 14:35:48 | 16 | 116,40 |
26.09.24 14:35:48 | 4 | 116,40 |
26.09.24 14:33:43 | 2 | 116,40 |
26.09.24 14:32:46 | 46 | 116,30 |
26.09.24 14:32:46 | 67 | 116,30 |
26.09.24 14:32:37 | 42 | 116,30 |
26.09.24 14:32:37 | 28 | 116,30 |
26.09.24 14:32:37 | 13 | 116,30 |
26.09.24 14:32:37 | 13 | 116,30 |
26.09.24 14:32:37 | 13 | 116,30 |
26.09.24 14:32:37 | 6 | 116,30 |
26.09.24 14:32:37 | 3 | 116,30 |
26.09.24 14:29:32 | 3 | 116,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:16 | 21 | 116,20 |
26.09.24 14:20:06 | 1 | 116,20 |
26.09.24 14:17:05 | 5 | 116,20 |
26.09.24 14:10:07 | 19 | 116,30 |
26.09.24 14:09:16 | 2 | 116,30 |
26.09.24 14:09:07 | 25 | 116,30 |
26.09.24 14:07:37 | 21 | 116,30 |
26.09.24 14:07:37 | 4 | 116,30 |
26.09.24 14:02:31 | 2 | 116,30 |
26.09.24 14:02:31 | 25 | 116,30 |
26.09.24 14:02:31 | 71 | 116,30 |
26.09.24 14:02:31 | 3 | 116,30 |
26.09.24 14:01:45 | 45 | 116,40 |
26.09.24 14:01:45 | 67 | 116,40 |
26.09.24 14:01:45 | 25 | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:45 | 13 | 116,40 |
26.09.24 14:01:45 | 69 | 116,40 |
26.09.24 14:01:45 | 5 | 116,40 |
26.09.24 14:01:45 | 13 | 116,40 |
26.09.24 14:00:28 | 43 | 116,40 |
26.09.24 13:57:42 | 1 | 116,50 |
26.09.24 13:53:40 | 6 | 116,40 |
26.09.24 13:48:36 | 13 | 116,40 |
26.09.24 13:48:36 | 53 | 116,40 |
26.09.24 13:48:36 | 13 | 116,40 |
26.09.24 13:48:36 | 13 | 116,40 |
26.09.24 13:39:15 | 31 | 116,50 |
26.09.24 13:35:04 | 4 | 116,40 |
26.09.24 13:28:24 | 21 | 116,40 |
26.09.24 13:27:12 | 21 | 116,30 |