Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:49 | 29 | 115,10 |
30.09.24 10:38:26 | 50 | 115,30 |
30.09.24 10:38:26 | 17 | 115,30 |
30.09.24 10:38:26 | 35 | 115,30 |
30.09.24 10:38:26 | 82 | 115,30 |
30.09.24 10:38:26 | 25 | 115,30 |
30.09.24 10:38:26 | 53 | 115,30 |
30.09.24 10:38:26 | 22 | 115,30 |
30.09.24 10:38:26 | 2 | 115,30 |
30.09.24 10:36:18 | 100 | 115,20 |
30.09.24 10:36:13 | 53 | 115,20 |
30.09.24 10:36:13 | 25 | 115,20 |
30.09.24 10:35:51 | 18 | 115,20 |
30.09.24 10:35:51 | 25 | 115,20 |
30.09.24 10:35:51 | 15 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:28 | 19 | 115,40 |
30.09.24 10:35:28 | 17 | 115,40 |
30.09.24 10:35:28 | 17 | 115,40 |
30.09.24 10:35:28 | 53 | 115,40 |
30.09.24 10:35:27 | 160 | 115,50 |
30.09.24 10:35:26 | 4 | 115,60 |
30.09.24 10:33:12 | 53 | 115,70 |
30.09.24 10:33:12 | 15 | 115,70 |
30.09.24 10:33:12 | 100 | 115,70 |
30.09.24 10:31:02 | 25 | 115,70 |
30.09.24 10:31:02 | 25 | 115,70 |
30.09.24 10:31:02 | 19 | 115,70 |
30.09.24 10:31:02 | 19 | 115,70 |
30.09.24 10:31:02 | 17 | 115,70 |
30.09.24 10:30:53 | 19 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:53 | 17 | 115,70 |
30.09.24 10:30:53 | 4 | 115,70 |
30.09.24 10:30:53 | 41 | 115,70 |
30.09.24 10:30:53 | 15 | 115,70 |
30.09.24 10:30:53 | 100 | 115,70 |
30.09.24 10:30:53 | 40 | 115,70 |
30.09.24 10:30:53 | 50 | 115,70 |
30.09.24 10:29:56 | 13 | 115,70 |
30.09.24 10:29:56 | 13 | 115,70 |
30.09.24 10:29:56 | 25 | 115,70 |
30.09.24 10:29:56 | 59 | 115,70 |
30.09.24 10:29:56 | 15 | 115,70 |
30.09.24 10:28:32 | 35 | 115,80 |
30.09.24 10:28:32 | 50 | 115,80 |
30.09.24 10:28:32 | 50 | 115,80 |