Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:41 | 3 | 116,10 |
30.09.24 09:46:41 | 13 | 116,10 |
30.09.24 09:46:41 | 32 | 116,10 |
30.09.24 09:46:38 | 5 | 116,20 |
30.09.24 09:44:49 | 25 | 116,20 |
30.09.24 09:44:49 | 13 | 116,20 |
30.09.24 09:44:49 | 34 | 116,20 |
30.09.24 09:44:14 | 25 | 116,30 |
30.09.24 09:44:14 | 33 | 116,30 |
30.09.24 09:43:56 | 58 | 116,30 |
30.09.24 09:43:56 | 7 | 116,30 |
30.09.24 09:43:56 | 29 | 116,30 |
30.09.24 09:43:56 | 43 | 116,30 |
30.09.24 09:43:56 | 25 | 116,30 |
30.09.24 09:42:36 | 17 | 116,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:36 | 15 | 116,30 |
30.09.24 09:42:36 | 53 | 116,30 |
30.09.24 09:42:36 | 29 | 116,30 |
30.09.24 09:42:36 | 13 | 116,30 |
30.09.24 09:42:36 | 25 | 116,30 |
30.09.24 09:42:36 | 29 | 116,40 |
30.09.24 09:42:36 | 33 | 116,40 |
30.09.24 09:42:36 | 3 | 116,50 |
30.09.24 09:42:36 | 52 | 116,50 |
30.09.24 09:42:36 | 55 | 116,50 |
30.09.24 09:42:36 | 27 | 116,50 |
30.09.24 09:42:36 | 63 | 116,50 |
30.09.24 09:42:36 | 35 | 116,50 |
30.09.24 09:42:36 | 65 | 116,50 |
30.09.24 09:42:36 | 25 | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:44 | 25 | 116,40 |
30.09.24 09:40:38 | 13 | 116,50 |
30.09.24 09:40:38 | 13 | 116,50 |
30.09.24 09:40:10 | 13 | 116,60 |
30.09.24 09:40:10 | 5 | 116,60 |
30.09.24 09:40:06 | 21 | 116,60 |
30.09.24 09:40:05 | 18 | 116,50 |
30.09.24 09:40:05 | 90 | 116,50 |
30.09.24 09:40:05 | 34 | 116,50 |
30.09.24 09:40:05 | 32 | 116,50 |
30.09.24 09:40:05 | 40 | 116,50 |
30.09.24 09:40:05 | 25 | 116,40 |
30.09.24 09:40:05 | 17 | 116,40 |
30.09.24 09:40:05 | 49 | 116,40 |
30.09.24 09:40:05 | 27 | 116,40 |