Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:28 | 4 | 116,00 |
30.09.24 10:00:28 | 53 | 116,00 |
30.09.24 10:00:14 | 25 | 116,00 |
30.09.24 10:00:14 | 18 | 116,00 |
30.09.24 10:00:14 | 4 | 116,00 |
30.09.24 10:00:14 | 19 | 116,00 |
30.09.24 09:59:00 | 53 | 116,00 |
30.09.24 09:59:00 | 13 | 116,00 |
30.09.24 09:59:00 | 15 | 116,00 |
30.09.24 09:58:34 | 144 | 116,00 |
30.09.24 09:57:05 | 33 | 116,00 |
30.09.24 09:56:21 | 19 | 115,90 |
30.09.24 09:56:21 | 13 | 115,90 |
30.09.24 09:56:21 | 12 | 115,90 |
30.09.24 09:56:21 | 32 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:21 | 6 | 116,00 |
30.09.24 09:56:21 | 15 | 116,00 |
30.09.24 09:56:21 | 22 | 116,00 |
30.09.24 09:56:07 | 25 | 116,00 |
30.09.24 09:56:07 | 8 | 116,00 |
30.09.24 09:56:07 | 45 | 116,00 |
30.09.24 09:55:43 | 53 | 115,90 |
30.09.24 09:55:43 | 66 | 115,90 |
30.09.24 09:55:43 | 46 | 115,90 |
30.09.24 09:55:43 | 100 | 115,90 |
30.09.24 09:55:43 | 50 | 115,90 |
30.09.24 09:54:05 | 4 | 115,90 |
30.09.24 09:54:05 | 53 | 115,90 |
30.09.24 09:54:05 | 50 | 115,90 |
30.09.24 09:53:45 | 43 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:45 | 7 | 115,90 |
30.09.24 09:53:45 | 43 | 115,90 |
30.09.24 09:53:45 | 3 | 115,90 |
30.09.24 09:53:45 | 50 | 115,90 |
30.09.24 09:53:45 | 13 | 115,90 |
30.09.24 09:53:45 | 50 | 115,90 |
30.09.24 09:51:57 | 15 | 116,00 |
30.09.24 09:49:43 | 15 | 116,10 |
30.09.24 09:49:43 | 100 | 116,10 |
30.09.24 09:49:43 | 17 | 116,10 |
30.09.24 09:49:43 | 20 | 116,10 |
30.09.24 09:49:43 | 6 | 116,10 |
30.09.24 09:49:43 | 42 | 116,10 |
30.09.24 09:49:43 | 77 | 116,10 |
30.09.24 09:48:11 | 35 | 116,00 |