Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:15 | 49 | 115,90 |
30.09.24 11:07:15 | 17 | 116,00 |
30.09.24 11:07:15 | 51 | 116,00 |
30.09.24 11:07:15 | 12 | 116,00 |
30.09.24 11:07:15 | 47 | 116,00 |
30.09.24 11:07:15 | 37 | 116,00 |
30.09.24 11:07:15 | 25 | 116,00 |
30.09.24 11:07:15 | 17 | 116,00 |
30.09.24 11:07:15 | 13 | 116,00 |
30.09.24 11:07:15 | 13 | 116,00 |
30.09.24 11:07:15 | 18 | 116,00 |
30.09.24 11:07:15 | 18 | 116,00 |
30.09.24 11:07:15 | 4 | 116,00 |
30.09.24 11:07:15 | 49 | 116,00 |
30.09.24 11:07:15 | 50 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:29 | 66 | 115,80 |
30.09.24 11:03:20 | 32 | 115,80 |
30.09.24 11:03:20 | 25 | 115,80 |
30.09.24 11:02:58 | 48 | 115,80 |
30.09.24 11:02:58 | 13 | 115,80 |
30.09.24 11:02:58 | 59 | 115,80 |
30.09.24 11:02:58 | 13 | 115,80 |
30.09.24 11:01:54 | 17 | 115,90 |
30.09.24 11:00:49 | 32 | 115,90 |
30.09.24 11:00:49 | 34 | 115,90 |
30.09.24 11:00:49 | 13 | 115,90 |
30.09.24 11:00:49 | 13 | 115,90 |
30.09.24 11:00:49 | 15 | 115,90 |
30.09.24 11:00:49 | 18 | 115,90 |
30.09.24 10:57:00 | 20 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:53 | 25 | 115,80 |
30.09.24 10:56:49 | 70 | 115,70 |
30.09.24 10:56:30 | 28 | 115,60 |
30.09.24 10:56:30 | 13 | 115,60 |
30.09.24 10:55:25 | 15 | 115,70 |
30.09.24 10:55:25 | 19 | 115,70 |
30.09.24 10:55:25 | 31 | 115,70 |
30.09.24 10:55:03 | 33 | 115,80 |
30.09.24 10:55:02 | 32 | 115,80 |
30.09.24 10:54:59 | 26 | 115,70 |
30.09.24 10:54:59 | 916 | 115,60 |
30.09.24 10:54:59 | 66 | 115,60 |
30.09.24 10:54:59 | 20 | 115,70 |
30.09.24 10:54:59 | 22 | 115,70 |
30.09.24 10:54:59 | 60 | 115,80 |