Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:55 | 21 | 116,00 |
30.09.24 11:45:25 | 13 | 116,00 |
30.09.24 11:45:25 | 13 | 116,00 |
30.09.24 11:45:25 | 36 | 116,00 |
30.09.24 11:45:25 | 20 | 116,00 |
30.09.24 11:45:23 | 79 | 115,90 |
30.09.24 11:45:23 | 21 | 115,90 |
30.09.24 11:45:20 | 32 | 115,90 |
30.09.24 11:45:19 | 45 | 115,80 |
30.09.24 11:45:19 | 55 | 115,80 |
30.09.24 11:44:15 | 2 | 115,70 |
30.09.24 11:44:15 | 13 | 115,70 |
30.09.24 11:44:15 | 13 | 115,70 |
30.09.24 11:44:01 | 27 | 115,80 |
30.09.24 11:44:01 | 46 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:01 | 21 | 115,80 |
30.09.24 11:43:50 | 21 | 115,70 |
30.09.24 11:38:12 | 22 | 115,70 |
30.09.24 11:38:12 | 13 | 115,70 |
30.09.24 11:38:12 | 13 | 115,70 |
30.09.24 11:37:06 | 13 | 115,80 |
30.09.24 11:37:06 | 13 | 115,80 |
30.09.24 11:35:30 | 100 | 115,90 |
30.09.24 11:35:27 | 71 | 115,90 |
30.09.24 11:35:27 | 62 | 115,90 |
30.09.24 11:32:06 | 36 | 115,90 |
30.09.24 11:30:09 | 45 | 115,90 |
30.09.24 11:30:09 | 62 | 115,90 |
30.09.24 11:30:08 | 3 | 115,90 |
30.09.24 11:30:08 | 13 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:08 | 11 | 115,90 |
30.09.24 11:29:38 | 44 | 115,90 |
30.09.24 11:29:24 | 2 | 115,90 |
30.09.24 11:29:12 | 12 | 115,90 |
30.09.24 11:29:12 | 17 | 115,90 |
30.09.24 11:29:12 | 21 | 115,90 |
30.09.24 11:28:56 | 4 | 116,00 |
30.09.24 11:28:56 | 1 | 116,00 |
30.09.24 11:28:56 | 79 | 116,00 |
30.09.24 11:28:56 | 22 | 116,00 |
30.09.24 11:28:56 | 1 | 116,00 |
30.09.24 11:28:56 | 4 | 116,00 |
30.09.24 11:28:56 | 125 | 116,00 |
30.09.24 11:28:56 | 125 | 116,00 |
30.09.24 11:28:56 | 3 | 116,00 |