Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:13 | 50 | 115,80 |
30.09.24 12:57:13 | 13 | 115,80 |
30.09.24 12:57:13 | 13 | 115,80 |
30.09.24 12:53:47 | 17 | 115,90 |
30.09.24 12:53:13 | 42 | 115,90 |
30.09.24 12:53:13 | 23 | 115,90 |
30.09.24 12:53:13 | 19 | 115,90 |
30.09.24 12:52:00 | 39 | 115,80 |
30.09.24 12:52:00 | 21 | 115,80 |
30.09.24 12:51:06 | 21 | 115,70 |
30.09.24 12:48:54 | 31 | 115,60 |
30.09.24 12:48:54 | 20 | 115,60 |
30.09.24 12:48:54 | 20 | 115,60 |
30.09.24 12:48:54 | 50 | 115,60 |
30.09.24 12:48:54 | 19 | 115,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:54 | 50 | 115,60 |
30.09.24 12:48:54 | 10 | 115,60 |
30.09.24 12:48:54 | 50 | 115,60 |
30.09.24 12:48:54 | 72 | 115,60 |
30.09.24 12:48:54 | 25 | 115,60 |
30.09.24 12:48:54 | 19 | 115,60 |
30.09.24 12:48:54 | 21 | 115,60 |
30.09.24 12:48:54 | 19 | 115,60 |
30.09.24 12:48:54 | 13 | 115,60 |
30.09.24 12:48:54 | 13 | 115,60 |
30.09.24 12:48:54 | 50 | 115,60 |
30.09.24 12:47:02 | 36 | 115,70 |
30.09.24 12:47:02 | 56 | 115,70 |
30.09.24 12:46:16 | 21 | 115,70 |
30.09.24 12:46:16 | 17 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:16 | 19 | 115,70 |
30.09.24 12:46:16 | 11 | 115,70 |
30.09.24 12:45:18 | 2 | 115,70 |
30.09.24 12:45:18 | 13 | 115,70 |
30.09.24 12:45:07 | 11 | 115,80 |
30.09.24 12:44:14 | 1 | 115,80 |
30.09.24 12:44:14 | 50 | 115,80 |
30.09.24 12:44:14 | 50 | 115,80 |
30.09.24 12:44:14 | 2 | 115,80 |
30.09.24 12:44:14 | 13 | 115,80 |
30.09.24 12:43:52 | 1 | 115,90 |
30.09.24 12:43:52 | 13 | 115,90 |
30.09.24 12:43:52 | 4 | 115,90 |
30.09.24 12:43:52 | 13 | 115,90 |
30.09.24 12:43:02 | 4 | 115,90 |