Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:04 | 25 | 115,50 |
30.09.24 14:11:04 | 19 | 115,40 |
30.09.24 14:11:04 | 10 | 115,40 |
30.09.24 14:11:04 | 8 | 115,40 |
30.09.24 14:11:03 | 2 | 115,40 |
30.09.24 14:11:03 | 125 | 115,40 |
30.09.24 14:11:03 | 178 | 115,40 |
30.09.24 14:11:03 | 72 | 115,40 |
30.09.24 14:11:03 | 22 | 115,40 |
30.09.24 14:11:03 | 37 | 115,40 |
30.09.24 14:11:03 | 14 | 115,40 |
30.09.24 14:11:03 | 50 | 115,40 |
30.09.24 14:10:38 | 3 | 115,40 |
30.09.24 14:09:59 | 22 | 115,30 |
30.09.24 14:09:09 | 18 | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:37 | 1 | 115,20 |
30.09.24 14:08:12 | 10 | 115,10 |
30.09.24 13:58:30 | 19 | 115,20 |
30.09.24 13:58:30 | 20 | 115,20 |
30.09.24 13:58:30 | 20 | 115,20 |
30.09.24 13:58:30 | 18 | 115,20 |
30.09.24 13:58:05 | 6 | 115,30 |
30.09.24 13:57:44 | 18 | 115,20 |
30.09.24 13:55:02 | 3 | 115,20 |
30.09.24 13:51:27 | 55 | 115,20 |
30.09.24 13:51:27 | 1 | 115,20 |
30.09.24 13:49:02 | 50 | 115,20 |
30.09.24 13:49:02 | 50 | 115,20 |
30.09.24 13:49:02 | 72 | 115,20 |
30.09.24 13:48:57 | 1 | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:57 | 13 | 115,20 |
30.09.24 13:48:36 | 28 | 115,20 |
30.09.24 13:48:36 | 50 | 115,20 |
30.09.24 13:48:36 | 50 | 115,20 |
30.09.24 13:48:36 | 22 | 115,20 |
30.09.24 13:48:36 | 50 | 115,20 |
30.09.24 13:48:36 | 50 | 115,20 |
30.09.24 13:48:15 | 10 | 115,20 |
30.09.24 13:41:57 | 21 | 115,30 |
30.09.24 13:40:05 | 1 | 115,30 |
30.09.24 13:40:05 | 8 | 115,30 |
30.09.24 13:40:03 | 26 | 115,30 |
30.09.24 13:40:03 | 25 | 115,30 |
30.09.24 13:40:03 | 13 | 115,30 |
30.09.24 13:40:03 | 13 | 115,30 |