Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:35 | 14 | 116,00 |
30.09.24 12:07:35 | 61 | 116,00 |
30.09.24 12:07:35 | 13 | 116,00 |
30.09.24 12:07:35 | 51 | 116,00 |
30.09.24 12:05:53 | 7 | 116,10 |
30.09.24 12:05:53 | 13 | 116,10 |
30.09.24 12:00:53 | 13 | 116,20 |
30.09.24 12:00:53 | 13 | 116,20 |
30.09.24 11:59:53 | 18 | 116,20 |
30.09.24 11:59:53 | 19 | 116,20 |
30.09.24 11:59:53 | 15 | 116,20 |
30.09.24 11:59:53 | 52 | 116,20 |
30.09.24 11:59:53 | 21 | 116,20 |
30.09.24 11:59:53 | 100 | 116,20 |
30.09.24 11:58:00 | 58 | 116,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:00 | 58 | 116,10 |
30.09.24 11:57:43 | 820 | 116,10 |
30.09.24 11:57:43 | 13 | 116,10 |
30.09.24 11:57:43 | 13 | 116,10 |
30.09.24 11:57:43 | 13 | 116,10 |
30.09.24 11:57:43 | 41 | 116,10 |
30.09.24 11:57:43 | 37 | 116,10 |
30.09.24 11:57:43 | 25 | 116,10 |
30.09.24 11:57:43 | 18 | 116,10 |
30.09.24 11:57:43 | 17 | 116,10 |
30.09.24 11:57:43 | 18 | 116,10 |
30.09.24 11:57:43 | 2 | 116,10 |
30.09.24 11:57:43 | 58 | 116,10 |
30.09.24 11:57:43 | 13 | 116,20 |
30.09.24 11:57:43 | 58 | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:36 | 46 | 116,00 |
30.09.24 11:51:36 | 66 | 116,00 |
30.09.24 11:51:36 | 13 | 116,00 |
30.09.24 11:51:36 | 13 | 116,00 |
30.09.24 11:51:36 | 46 | 116,00 |
30.09.24 11:51:35 | 50 | 116,10 |
30.09.24 11:51:35 | 22 | 116,10 |
30.09.24 11:51:35 | 10 | 116,10 |
30.09.24 11:51:35 | 24 | 116,10 |
30.09.24 11:51:35 | 14 | 116,10 |
30.09.24 11:51:35 | 36 | 116,10 |
30.09.24 11:51:35 | 61 | 116,10 |
30.09.24 11:50:38 | 17 | 116,00 |
30.09.24 11:50:38 | 19 | 116,00 |
30.09.24 11:50:38 | 46 | 116,00 |